Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 88.140 | 88.140 | 88.140 | 88.140 | 0.46% |
May 15, 2024 | 87.739 | 87.739 | 87.739 | 87.739 | 0.39% |
May 14, 2024 | 87.402 | 87.402 | 87.402 | 87.402 | 0.07% |
May 13, 2024 | 87.342 | 87.342 | 87.342 | 87.342 | -0.09% |
May 10, 2024 | 87.423 | 87.423 | 87.423 | 87.423 | 0.17% |
May 08, 2024 | 87.273 | 87.273 | 87.273 | 87.273 | -0.06% |
May 07, 2024 | 87.327 | 87.327 | 87.327 | 87.327 | 1.06% |
May 03, 2024 | 86.410 | 86.410 | 86.410 | 86.410 | 0.48% |
May 02, 2024 | 85.993 | 85.993 | 85.993 | 85.993 | -0.15% |
Apr 30, 2024 | 86.122 | 86.122 | 86.122 | 86.122 | 0.00% |
Apr 29, 2024 | 86.122 | 86.122 | 86.122 | 86.122 | 0.54% |
Apr 26, 2024 | 85.661 | 85.661 | 85.661 | 85.661 | -5.90% |
Apr 25, 2024 | 91.031 | 91.031 | 91.031 | 91.031 | -0.41% |
Apr 24, 2024 | 91.405 | 91.405 | 91.405 | 91.405 | 0.06% |
Apr 23, 2024 | 91.349 | 91.349 | 91.349 | 91.349 | 0.20% |
Apr 22, 2024 | 91.167 | 91.167 | 91.167 | 91.167 | 0.17% |
Apr 19, 2024 | 91.010 | 91.010 | 91.010 | 91.010 | -0.15% |
Apr 18, 2024 | 91.142 | 91.142 | 91.142 | 91.142 | 0.40% |
Apr 17, 2024 | 90.780 | 90.780 | 90.780 | 90.780 | 0.28% |
Highest: 91.405 | Lowest: 85.661 | Difference: 5.743 | Average: 88.465 | Change %: -2.640 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review