Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 14, 2025 | 3.044 | 3.044 | 3.044 | 3.044 | -0.47% |
Jan 13, 2025 | 3.059 | 3.059 | 3.059 | 3.059 | -0.29% |
Jan 10, 2025 | 3.068 | 3.068 | 3.068 | 3.068 | -0.14% |
Jan 09, 2025 | 3.072 | 3.072 | 3.072 | 3.072 | 0.04% |
Jan 08, 2025 | 3.071 | 3.071 | 3.071 | 3.071 | 0.00% |
Jan 07, 2025 | 3.070 | 3.070 | 3.070 | 3.070 | -0.07% |
Jan 06, 2025 | 3.073 | 3.073 | 3.073 | 3.073 | 0.00% |
Jan 03, 2025 | 3.073 | 3.073 | 3.073 | 3.073 | 0.05% |
Jan 02, 2025 | 3.071 | 3.071 | 3.071 | 3.071 | -1.32% |
Dec 31, 2024 | 3.112 | 3.112 | 3.112 | 3.112 | -0.22% |
Dec 30, 2024 | 3.119 | 3.119 | 3.119 | 3.119 | 0.22% |
Dec 27, 2024 | 3.113 | 3.113 | 3.113 | 3.113 | 2.24% |
Jan 14, 2025 | 3.044 | 3.044 | 3.044 | 3.044 | -0.47% |
Jan 13, 2025 | 3.059 | 3.059 | 3.059 | 3.059 | -0.29% |
Jan 10, 2025 | 3.068 | 3.068 | 3.068 | 3.068 | -0.14% |
Jan 09, 2025 | 3.072 | 3.072 | 3.072 | 3.072 | 0.04% |
Jan 08, 2025 | 3.071 | 3.071 | 3.071 | 3.071 | 0.00% |
Jan 07, 2025 | 3.070 | 3.070 | 3.070 | 3.070 | -0.07% |
Jan 06, 2025 | 3.073 | 3.073 | 3.073 | 3.073 | 0.00% |
Jan 03, 2025 | 3.073 | 3.073 | 3.073 | 3.073 | 0.05% |
Jan 02, 2025 | 3.071 | 3.071 | 3.071 | 3.071 | -1.32% |
Dec 31, 2024 | 3.112 | 3.112 | 3.112 | 3.112 | -0.22% |
Dec 30, 2024 | 3.119 | 3.119 | 3.119 | 3.119 | 0.22% |
Dec 27, 2024 | 3.113 | 3.113 | 3.113 | 3.113 | 0.25% |
Dec 24, 2024 | 3.105 | 3.105 | 3.105 | 3.105 | 0.58% |
Dec 23, 2024 | 3.087 | 3.087 | 3.087 | 3.087 | -0.02% |
Dec 20, 2024 | 3.088 | 3.088 | 3.088 | 3.088 | -0.42% |
Dec 19, 2024 | 3.101 | 3.101 | 3.101 | 3.101 | -0.38% |
Dec 18, 2024 | 3.112 | 3.112 | 3.112 | 3.112 | 0.03% |
Dec 17, 2024 | 3.111 | 3.111 | 3.111 | 3.111 | 0.13% |
Highest: 3.119 | Lowest: 3.044 | Difference: 0.075 | Average: 3.083 | Change %: -2.027 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review