Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 69.601 | 69.601 | 69.601 | 69.601 | -0.45% |
May 14, 2024 | 69.913 | 69.913 | 69.913 | 69.913 | 2.11% |
May 13, 2024 | 68.470 | 68.470 | 68.470 | 68.470 | 1.03% |
May 10, 2024 | 67.772 | 67.772 | 67.772 | 67.772 | -0.89% |
May 08, 2024 | 68.383 | 68.383 | 68.383 | 68.383 | -1.35% |
May 07, 2024 | 69.320 | 69.320 | 69.320 | 69.320 | 0.90% |
May 06, 2024 | 68.700 | 68.700 | 68.700 | 68.700 | 0.40% |
May 03, 2024 | 68.424 | 68.424 | 68.424 | 68.424 | 1.93% |
May 02, 2024 | 67.129 | 67.129 | 67.129 | 67.129 | 2.16% |
Apr 30, 2024 | 65.710 | 65.710 | 65.710 | 65.710 | -1.30% |
Apr 29, 2024 | 66.574 | 66.574 | 66.574 | 66.574 | 2.37% |
Apr 26, 2024 | 65.035 | 65.035 | 65.035 | 65.035 | 2.56% |
Apr 25, 2024 | 63.409 | 63.409 | 63.409 | 63.409 | -1.49% |
Apr 24, 2024 | 64.370 | 64.370 | 64.370 | 64.370 | -7.52% |
May 15, 2024 | 69.601 | 69.601 | 69.601 | 69.601 | -0.45% |
May 14, 2024 | 69.913 | 69.913 | 69.913 | 69.913 | 2.11% |
May 13, 2024 | 68.470 | 68.470 | 68.470 | 68.470 | 1.03% |
May 10, 2024 | 67.772 | 67.772 | 67.772 | 67.772 | -0.89% |
May 08, 2024 | 68.383 | 68.383 | 68.383 | 68.383 | -1.35% |
May 07, 2024 | 69.320 | 69.320 | 69.320 | 69.320 | 0.90% |
May 06, 2024 | 68.700 | 68.700 | 68.700 | 68.700 | 0.40% |
May 03, 2024 | 68.424 | 68.424 | 68.424 | 68.424 | 1.93% |
May 02, 2024 | 67.129 | 67.129 | 67.129 | 67.129 | 2.16% |
Apr 30, 2024 | 65.710 | 65.710 | 65.710 | 65.710 | -1.30% |
Apr 29, 2024 | 66.574 | 66.574 | 66.574 | 66.574 | 2.37% |
Apr 26, 2024 | 65.035 | 65.035 | 65.035 | 65.035 | 2.56% |
Apr 25, 2024 | 63.409 | 63.409 | 63.409 | 63.409 | -1.49% |
Apr 24, 2024 | 64.370 | 64.370 | 64.370 | 64.370 | -0.17% |
Apr 23, 2024 | 64.481 | 64.481 | 64.481 | 64.481 | 1.21% |
Apr 22, 2024 | 63.713 | 63.713 | 63.713 | 63.713 | 0.98% |
Highest: 69.913 | Lowest: 63.409 | Difference: 6.503 | Average: 67.127 | Change %: 10.318 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review