Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 189.540 | 189.540 | 189.540 | 189.540 | -0.11% |
May 15, 2024 | 189.750 | 189.750 | 189.750 | 189.750 | 0.70% |
May 14, 2024 | 188.440 | 188.440 | 188.440 | 188.440 | 0.26% |
May 13, 2024 | 187.960 | 187.960 | 187.960 | 187.960 | 0.09% |
May 10, 2024 | 187.800 | 187.800 | 187.800 | 187.800 | -0.27% |
May 09, 2024 | 188.310 | 188.310 | 188.310 | 188.310 | 0.15% |
May 08, 2024 | 188.020 | 188.020 | 188.020 | 188.020 | -0.24% |
May 07, 2024 | 188.480 | 188.480 | 188.480 | 188.480 | 0.16% |
May 06, 2024 | 188.180 | 188.180 | 188.180 | 188.180 | 0.20% |
May 03, 2024 | 187.810 | 187.810 | 187.810 | 187.810 | 0.57% |
May 02, 2024 | 186.740 | 186.740 | 186.740 | 186.740 | -0.24% |
May 01, 2024 | 187.190 | 187.190 | 187.190 | 187.190 | 0.34% |
Apr 30, 2024 | 186.560 | 186.560 | 186.560 | 186.560 | -0.38% |
Apr 29, 2024 | 187.280 | 187.280 | 187.280 | 187.280 | 0.34% |
Apr 26, 2024 | 186.640 | 186.640 | 186.640 | 186.640 | 0.34% |
Apr 25, 2024 | 186.010 | 186.010 | 186.010 | 186.010 | -0.34% |
Apr 24, 2024 | 186.650 | 186.650 | 186.650 | 186.650 | -0.27% |
Apr 23, 2024 | 187.160 | 187.160 | 187.160 | 187.160 | 0.19% |
Apr 22, 2024 | 186.810 | 186.810 | 186.810 | 186.810 | -0.13% |
Apr 19, 2024 | 187.050 | 187.050 | 187.050 | 187.050 | 0.41% |
Apr 18, 2024 | 186.280 | 186.280 | 186.280 | 186.280 | -0.25% |
Highest: 189.750 | Lowest: 186.010 | Difference: 3.740 | Average: 187.555 | Change %: 1.494 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review