
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 92.290 | 92.290 | 92.290 | 92.290 | -0.50% |
Mar 10, 2025 | 92.750 | 92.750 | 92.750 | 92.750 | 0.18% |
Mar 06, 2025 | 92.580 | 92.580 | 92.580 | 92.580 | -0.20% |
Mar 05, 2025 | 92.770 | 92.770 | 92.770 | 92.770 | -0.28% |
Mar 04, 2025 | 93.030 | 93.030 | 93.030 | 93.030 | -0.88% |
Mar 03, 2025 | 93.860 | 93.860 | 93.860 | 93.860 | 0.27% |
Feb 28, 2025 | 93.610 | 93.610 | 93.610 | 93.610 | 0.27% |
Feb 27, 2025 | 93.360 | 93.360 | 93.360 | 93.360 | -0.25% |
Feb 26, 2025 | 93.590 | 93.590 | 93.590 | 93.590 | 0.20% |
Feb 25, 2025 | 93.400 | 93.400 | 93.400 | 93.400 | 0.59% |
Feb 24, 2025 | 92.850 | 92.850 | 92.850 | 92.850 | 0.19% |
Feb 21, 2025 | 92.670 | 92.670 | 92.670 | 92.670 | 0.39% |
Feb 20, 2025 | 92.310 | 92.310 | 92.310 | 92.310 | 0.14% |
Feb 19, 2025 | 92.180 | 92.180 | 92.180 | 92.180 | 0.09% |
Feb 18, 2025 | 92.100 | 92.100 | 92.100 | 92.100 | -0.40% |
Feb 17, 2025 | 92.470 | 92.470 | 92.470 | 92.470 | 0.04% |
Feb 14, 2025 | 92.430 | 92.430 | 92.430 | 92.430 | 0.34% |
Feb 13, 2025 | 92.120 | 92.120 | 92.120 | 92.120 | 0.70% |
Feb 12, 2025 | 91.480 | 91.480 | 91.480 | 91.480 | -0.50% |
Highest: 93.860 | Lowest: 91.480 | Difference: 2.380 | Average: 92.729 | Change %: 0.381 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review