
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 231.630 | 231.630 | 232.140 | 231.630 | -0.22% |
Apr 10, 2025 | 232.140 | 232.140 | 233.970 | 232.140 | -0.78% |
Apr 09, 2025 | 233.970 | 233.970 | 235.290 | 233.460 | 0.22% |
Apr 08, 2025 | 233.460 | 233.460 | 235.290 | 233.460 | -0.78% |
Apr 07, 2025 | 235.290 | 235.290 | 239.050 | 235.290 | -1.57% |
Apr 04, 2025 | 239.050 | 239.050 | 239.050 | 239.050 | -0.24% |
Apr 03, 2025 | 239.620 | 239.620 | 239.620 | 239.270 | 0.15% |
Apr 02, 2025 | 239.270 | 239.270 | 239.270 | 239.240 | 0.01% |
Apr 01, 2025 | 239.240 | 239.240 | 239.240 | 238.530 | 0.30% |
Mar 31, 2025 | 238.530 | 238.530 | 238.530 | 238.100 | 0.18% |
Mar 28, 2025 | 238.100 | 238.100 | 238.100 | 236.970 | 0.48% |
Mar 27, 2025 | 236.970 | 236.970 | 237.470 | 236.970 | -0.21% |
Mar 26, 2025 | 237.470 | 237.470 | 238.210 | 237.470 | -0.31% |
Mar 25, 2025 | 238.210 | 238.210 | 238.210 | 237.940 | 0.11% |
Mar 24, 2025 | 237.940 | 237.940 | 239.320 | 237.940 | -0.35% |
Mar 21, 2025 | 238.770 | 238.770 | 238.770 | 238.770 | -0.23% |
Mar 20, 2025 | 239.320 | 239.320 | 239.320 | 239.320 | 0.05% |
Mar 19, 2025 | 239.200 | 239.200 | 239.200 | 239.200 | 0.37% |
Mar 18, 2025 | 238.310 | 238.310 | 238.310 | 238.040 | 0.11% |
Mar 17, 2025 | 238.040 | 238.040 | 238.040 | 238.040 | 0.20% |
Mar 14, 2025 | 237.570 | 237.570 | 237.570 | 237.570 | -0.04% |
Mar 13, 2025 | 237.660 | 237.660 | 237.660 | 237.660 | 0.08% |
Highest: 239.620 | Lowest: 231.630 | Difference: 7.990 | Average: 237.262 | Change %: -2.463 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review