Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 1,811.900 | 1,811.900 | 1,811.900 | 1,811.900 | 0.49% |
May 02, 2024 | 1,803.130 | 1,803.130 | 1,803.130 | 1,803.130 | 0.35% |
May 01, 2024 | 1,796.930 | 1,796.930 | 1,796.930 | 1,796.930 | -0.11% |
Apr 30, 2024 | 1,798.850 | 1,798.850 | 1,798.850 | 1,798.850 | -0.57% |
Apr 29, 2024 | 1,809.170 | 1,809.170 | 1,809.170 | 1,809.170 | 0.48% |
Apr 26, 2024 | 1,800.570 | 1,800.570 | 1,800.570 | 1,800.570 | 0.57% |
Apr 25, 2024 | 1,790.370 | 1,790.370 | 1,790.370 | 1,790.370 | -0.32% |
Apr 24, 2024 | 1,796.170 | 1,796.170 | 1,796.170 | 1,796.170 | -0.38% |
Apr 23, 2024 | 1,802.950 | 1,802.950 | 1,802.950 | 1,802.950 | 0.24% |
Apr 22, 2024 | 1,798.560 | 1,798.560 | 1,798.560 | 1,798.560 | 0.30% |
Apr 19, 2024 | 1,793.240 | 1,793.240 | 1,793.240 | 1,793.240 | -0.28% |
Apr 18, 2024 | 1,798.300 | 1,798.300 | 1,798.300 | 1,798.300 | -0.16% |
Apr 17, 2024 | 1,801.190 | 1,801.190 | 1,801.190 | 1,801.190 | 0.07% |
Apr 16, 2024 | 1,799.870 | 1,799.870 | 1,799.870 | 1,799.870 | -0.62% |
Apr 15, 2024 | 1,811.130 | 1,811.130 | 1,811.130 | 1,811.130 | -0.73% |
Apr 12, 2024 | 1,824.540 | 1,824.540 | 1,824.540 | 1,824.540 | 0.51% |
Apr 11, 2024 | 1,815.200 | 1,815.200 | 1,815.200 | 1,815.200 | -0.16% |
Apr 10, 2024 | 1,818.020 | 1,818.020 | 1,818.020 | 1,818.020 | -0.39% |
Apr 09, 2024 | 1,825.150 | 1,825.150 | 1,825.150 | 1,825.150 | 0.40% |
Apr 08, 2024 | 1,817.870 | 1,817.870 | 1,817.870 | 1,817.870 | -0.04% |
Highest: 1,825.150 | Lowest: 1,790.370 | Difference: 34.780 | Average: 1,805.656 | Change %: -0.371 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review