Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 1,270.590 | 1,270.590 | 1,270.590 | 1,270.590 | -0.86% |
Nov 12, 2024 | 1,281.620 | 1,281.620 | 1,281.620 | 1,281.620 | -2.58% |
Nov 11, 2024 | 1,315.520 | 1,315.520 | 1,315.520 | 1,315.520 | -1.32% |
Nov 08, 2024 | 1,333.170 | 1,333.170 | 1,333.170 | 1,333.170 | -2.99% |
Nov 07, 2024 | 1,374.250 | 1,374.250 | 1,374.250 | 1,374.250 | 5.00% |
Nov 06, 2024 | 1,308.800 | 1,308.800 | 1,308.800 | 1,308.800 | -2.68% |
Nov 05, 2024 | 1,344.900 | 1,344.900 | 1,344.900 | 1,344.900 | 1.38% |
Nov 04, 2024 | 1,326.560 | 1,326.560 | 1,326.560 | 1,326.560 | 1.34% |
Nov 01, 2024 | 1,309.070 | 1,309.070 | 1,309.070 | 1,309.070 | 2.12% |
Oct 31, 2024 | 1,281.920 | 1,281.920 | 1,281.920 | 1,281.920 | -1.98% |
Oct 30, 2024 | 1,307.850 | 1,307.850 | 1,307.850 | 1,307.850 | -1.47% |
Oct 29, 2024 | 1,327.390 | 1,327.390 | 1,327.390 | 1,327.390 | -0.57% |
Oct 28, 2024 | 1,334.960 | 1,334.960 | 1,334.960 | 1,334.960 | 0.19% |
Oct 25, 2024 | 1,332.470 | 1,332.470 | 1,332.470 | 1,332.470 | 1.37% |
Oct 24, 2024 | 1,314.430 | 1,314.430 | 1,314.430 | 1,314.430 | -1.80% |
Oct 23, 2024 | 1,338.490 | 1,338.490 | 1,338.490 | 1,338.490 | -0.12% |
Oct 22, 2024 | 1,340.100 | 1,340.100 | 1,340.100 | 1,340.100 | 0.47% |
Oct 21, 2024 | 1,333.860 | 1,333.860 | 1,333.860 | 1,333.860 | -0.72% |
Oct 18, 2024 | 1,343.480 | 1,343.480 | 1,343.480 | 1,343.480 | 2.99% |
Oct 17, 2024 | 1,304.500 | 1,304.500 | 1,304.500 | 1,304.500 | -0.61% |
Oct 16, 2024 | 1,312.500 | 1,312.500 | 1,312.500 | 1,312.500 | -0.29% |
Oct 15, 2024 | 1,316.330 | 1,316.330 | 1,316.330 | 1,316.330 | -4.30% |
Oct 14, 2024 | 1,375.520 | 1,375.520 | 1,375.520 | 1,375.520 | 1.86% |
Highest: 1,375.520 | Lowest: 1,270.590 | Difference: 104.930 | Average: 1,322.969 | Change %: -5.908 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review