Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 681.440 | 681.440 | 681.440 | 681.440 | 0.94% |
May 09, 2024 | 675.080 | 675.080 | 675.080 | 675.080 | 0.88% |
May 08, 2024 | 669.170 | 669.170 | 669.170 | 669.170 | -0.77% |
May 07, 2024 | 674.340 | 674.340 | 674.340 | 674.340 | -0.86% |
May 06, 2024 | 680.200 | 680.200 | 680.200 | 680.200 | 0.48% |
May 03, 2024 | 676.960 | 676.960 | 676.960 | 676.960 | 1.27% |
May 02, 2024 | 668.440 | 668.440 | 668.440 | 668.440 | 3.40% |
Apr 30, 2024 | 646.490 | 646.490 | 646.490 | 646.490 | -0.23% |
Apr 29, 2024 | 647.980 | 647.980 | 647.980 | 647.980 | 0.06% |
Apr 26, 2024 | 647.580 | 647.580 | 647.580 | 647.580 | 4.32% |
Apr 25, 2024 | 620.750 | 620.750 | 620.750 | 620.750 | -1.22% |
Apr 24, 2024 | 628.430 | 628.430 | 628.430 | 628.430 | 2.54% |
Apr 23, 2024 | 612.890 | 612.890 | 612.890 | 612.890 | 1.77% |
Apr 22, 2024 | 602.260 | 602.260 | 602.260 | 602.260 | 0.22% |
Apr 19, 2024 | 600.960 | 600.960 | 600.960 | 600.960 | -1.95% |
Apr 18, 2024 | 612.920 | 612.920 | 612.920 | 612.920 | 0.21% |
Apr 17, 2024 | 611.620 | 611.620 | 611.620 | 611.620 | 1.23% |
Apr 16, 2024 | 604.160 | 604.160 | 604.160 | 604.160 | -2.20% |
Apr 15, 2024 | 617.750 | 617.750 | 617.750 | 617.750 | -0.86% |
Apr 12, 2024 | 623.110 | 623.110 | 623.110 | 623.110 | -1.48% |
Apr 11, 2024 | 632.470 | 632.470 | 632.470 | 632.470 | 1.43% |
Highest: 681.440 | Lowest: 600.960 | Difference: 80.480 | Average: 639.762 | Change %: 9.279 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review