Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 7,906.110 | 7,906.110 | 7,906.110 | 7,906.110 | -0.32% |
Jun 27, 2024 | 7,931.230 | 7,931.230 | 7,931.230 | 7,931.230 | 0.24% |
Jun 26, 2024 | 7,912.410 | 7,912.410 | 7,912.410 | 7,912.410 | -0.49% |
Jun 25, 2024 | 7,951.670 | 7,951.670 | 7,951.670 | 7,951.670 | -0.07% |
Jun 24, 2024 | 7,957.590 | 7,957.590 | 7,957.590 | 7,957.590 | 0.26% |
Jun 21, 2024 | 7,937.130 | 7,937.130 | 7,937.130 | 7,937.130 | -0.09% |
Jun 20, 2024 | 7,944.100 | 7,944.100 | 7,944.100 | 7,944.100 | -0.28% |
Jun 19, 2024 | 7,966.440 | 7,966.440 | 7,966.440 | 7,966.440 | 0.05% |
Jun 18, 2024 | 7,962.080 | 7,962.080 | 7,962.080 | 7,962.080 | 0.39% |
Jun 17, 2024 | 7,931.200 | 7,931.200 | 7,931.200 | 7,931.200 | -0.29% |
Jun 14, 2024 | 7,954.520 | 7,954.520 | 7,954.520 | 7,954.520 | -0.11% |
Jun 13, 2024 | 7,963.280 | 7,963.280 | 7,963.280 | 7,963.280 | 0.11% |
Jun 12, 2024 | 7,954.640 | 7,954.640 | 7,954.640 | 7,954.640 | 0.76% |
Jun 11, 2024 | 7,894.390 | 7,894.390 | 7,894.390 | 7,894.390 | 0.29% |
Jun 10, 2024 | 7,871.690 | 7,871.690 | 7,871.690 | 7,871.690 | -0.33% |
Jun 07, 2024 | 7,897.520 | 7,897.520 | 7,897.520 | 7,897.520 | -0.74% |
Jun 06, 2024 | 7,956.680 | 7,956.680 | 7,956.680 | 7,956.680 | -0.06% |
Jun 05, 2024 | 7,961.460 | 7,961.460 | 7,961.460 | 7,961.460 | 0.13% |
Jun 04, 2024 | 7,951.350 | 7,951.350 | 7,951.350 | 7,951.350 | 0.32% |
Jun 03, 2024 | 7,925.960 | 7,925.960 | 7,925.960 | 7,925.960 | 0.50% |
May 31, 2024 | 7,886.200 | 7,886.200 | 7,886.200 | 7,886.200 | 0.37% |
May 30, 2024 | 7,857.040 | 7,857.040 | 7,857.040 | 7,857.040 | 0.38% |
Highest: 7,966.440 | Lowest: 7,857.040 | Difference: 109.400 | Average: 7,930.668 | Change %: 1.011 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review