Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 5,841.930 | 5,841.930 | 5,841.930 | 5,841.930 | -0.08% |
May 16, 2024 | 5,846.550 | 5,846.550 | 5,846.550 | 5,846.550 | 0.02% |
May 15, 2024 | 5,845.650 | 5,845.650 | 5,845.650 | 5,845.650 | 0.31% |
May 14, 2024 | 5,827.310 | 5,827.310 | 5,827.310 | 5,827.310 | -0.04% |
May 13, 2024 | 5,829.670 | 5,829.670 | 5,829.670 | 5,829.670 | 0.02% |
May 10, 2024 | 5,828.460 | 5,828.460 | 5,828.460 | 5,828.460 | -0.05% |
May 09, 2024 | 5,831.660 | 5,831.660 | 5,831.660 | 5,831.660 | -0.04% |
May 08, 2024 | 5,833.860 | 5,833.860 | 5,833.860 | 5,833.860 | -0.02% |
May 07, 2024 | 5,835.210 | 5,835.210 | 5,835.210 | 5,835.210 | 0.10% |
May 06, 2024 | 5,829.220 | 5,829.220 | 5,829.220 | 5,829.220 | 0.11% |
May 03, 2024 | 5,822.540 | 5,822.540 | 5,822.540 | 5,822.540 | 0.33% |
May 02, 2024 | 5,803.480 | 5,803.480 | 5,803.480 | 5,803.480 | 0.27% |
May 01, 2024 | 5,787.760 | 5,787.760 | 5,787.760 | 5,787.760 | 0.02% |
Apr 30, 2024 | 5,786.610 | 5,786.610 | 5,786.610 | 5,786.610 | -0.13% |
Apr 29, 2024 | 5,794.170 | 5,794.170 | 5,794.170 | 5,794.170 | 0.22% |
Apr 26, 2024 | 5,781.580 | 5,781.580 | 5,781.580 | 5,781.580 | 0.12% |
Apr 25, 2024 | 5,774.920 | 5,774.920 | 5,774.920 | 5,774.920 | -0.23% |
Apr 24, 2024 | 5,788.050 | 5,788.050 | 5,788.050 | 5,788.050 | -0.07% |
Apr 23, 2024 | 5,792.010 | 5,792.010 | 5,792.010 | 5,792.010 | 0.22% |
Apr 22, 2024 | 5,779.530 | 5,779.530 | 5,779.530 | 5,779.530 | 0.17% |
Apr 19, 2024 | 5,769.690 | 5,769.690 | 5,769.690 | 5,769.690 | 0.01% |
Highest: 5,846.550 | Lowest: 5,769.690 | Difference: 76.860 | Average: 5,810.946 | Change %: 1.267 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review