Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 5,050.990 | 5,050.990 | 5,050.990 | 5,050.990 | 0.33% |
May 02, 2024 | 5,034.540 | 5,034.540 | 5,034.540 | 5,034.540 | 0.27% |
May 01, 2024 | 5,020.990 | 5,020.990 | 5,020.990 | 5,020.990 | 0.02% |
Apr 30, 2024 | 5,020.080 | 5,020.080 | 5,020.080 | 5,020.080 | -0.13% |
Apr 29, 2024 | 5,026.720 | 5,026.720 | 5,026.720 | 5,026.720 | 0.21% |
Apr 26, 2024 | 5,015.970 | 5,015.970 | 5,015.970 | 5,015.970 | 0.11% |
Apr 25, 2024 | 5,010.270 | 5,010.270 | 5,010.270 | 5,010.270 | -0.23% |
Apr 24, 2024 | 5,021.750 | 5,021.750 | 5,021.750 | 5,021.750 | -0.07% |
Apr 23, 2024 | 5,025.270 | 5,025.270 | 5,025.270 | 5,025.270 | 0.21% |
Apr 22, 2024 | 5,014.520 | 5,014.520 | 5,014.520 | 5,014.520 | 0.17% |
Apr 19, 2024 | 5,006.230 | 5,006.230 | 5,006.230 | 5,006.230 | 0.01% |
Apr 18, 2024 | 5,005.600 | 5,005.600 | 5,005.600 | 5,005.600 | -0.03% |
Apr 17, 2024 | 5,007.000 | 5,007.000 | 5,007.000 | 5,007.000 | 0.16% |
Apr 16, 2024 | 4,998.980 | 4,998.980 | 4,998.980 | 4,998.980 | -0.40% |
Apr 15, 2024 | 5,018.810 | 5,018.810 | 5,018.810 | 5,018.810 | -0.20% |
Apr 12, 2024 | 5,029.050 | 5,029.050 | 5,029.050 | 5,029.050 | -0.03% |
Apr 11, 2024 | 5,030.420 | 5,030.420 | 5,030.420 | 5,030.420 | -0.22% |
Apr 10, 2024 | 5,041.680 | 5,041.680 | 5,041.680 | 5,041.680 | -0.30% |
Apr 09, 2024 | 5,057.100 | 5,057.100 | 5,057.100 | 5,057.100 | 0.18% |
Apr 08, 2024 | 5,048.200 | 5,048.200 | 5,048.200 | 5,048.200 | 0.01% |
Apr 05, 2024 | 5,047.710 | 5,047.710 | 5,047.710 | 5,047.710 | -0.12% |
Apr 04, 2024 | 5,053.550 | 5,053.550 | 5,053.550 | 5,053.550 | 0.13% |
Highest: 5,057.100 | Lowest: 4,998.980 | Difference: 58.120 | Average: 5,026.611 | Change %: 0.076 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review