![Nvidia now ahead in Big Tech race to $4 trillion - Wedbush](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK330I8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2024 | 12,682.510 | 12,682.510 | 12,682.510 | 12,682.510 | -0.06% |
Jun 18, 2024 | 12,690.460 | 12,690.460 | 12,690.460 | 12,690.460 | 0.65% |
Jun 17, 2024 | 12,608.240 | 12,608.240 | 12,608.240 | 12,608.240 | 0.14% |
Jun 14, 2024 | 12,590.840 | 12,590.840 | 12,590.840 | 12,590.840 | -0.77% |
Jun 13, 2024 | 12,688.320 | 12,688.320 | 12,688.320 | 12,688.320 | -1.07% |
Jun 12, 2024 | 12,826.050 | 12,826.050 | 12,826.050 | 12,826.050 | 1.49% |
Jun 11, 2024 | 12,637.890 | 12,637.890 | 12,637.890 | 12,637.890 | -0.70% |
Jun 10, 2024 | 12,727.300 | 12,727.300 | 12,727.300 | 12,727.300 | -0.14% |
Jun 07, 2024 | 12,745.230 | 12,745.230 | 12,745.230 | 12,745.230 | 0.09% |
Jun 06, 2024 | 12,734.020 | 12,734.020 | 12,734.020 | 12,734.020 | 0.73% |
Jun 05, 2024 | 12,642.230 | 12,642.230 | 12,642.230 | 12,642.230 | 1.12% |
Jun 04, 2024 | 12,502.140 | 12,502.140 | 12,502.140 | 12,502.140 | -0.01% |
Jun 03, 2024 | 12,503.120 | 12,503.120 | 12,503.120 | 12,503.120 | 0.51% |
May 31, 2024 | 12,439.290 | 12,439.290 | 12,439.290 | 12,439.290 | 0.43% |
May 30, 2024 | 12,386.410 | 12,386.410 | 12,386.410 | 12,386.410 | 0.43% |
May 29, 2024 | 12,333.350 | 12,333.350 | 12,333.350 | 12,333.350 | -1.11% |
May 28, 2024 | 12,471.180 | 12,471.180 | 12,471.180 | 12,471.180 | -0.90% |
May 27, 2024 | 12,584.390 | 12,584.390 | 12,584.390 | 12,584.390 | 0.11% |
May 24, 2024 | 12,570.400 | 12,570.400 | 12,570.400 | 12,570.400 | -0.36% |
May 23, 2024 | 12,615.770 | 12,615.770 | 12,615.770 | 12,615.770 | 0.10% |
May 22, 2024 | 12,603.080 | 12,603.080 | 12,603.080 | 12,603.080 | 0.14% |
May 21, 2024 | 12,585.840 | 12,585.840 | 12,585.840 | 12,585.840 | 0.02% |
Highest: 12,826.050 | Lowest: 12,333.350 | Difference: 492.700 | Average: 12,598.548 | Change %: 0.784 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review