![Bitcoin price today: slides below $60k after large token transfer spooks traders](https://i-invdn-com.investing.com/news/LYNXMPEE0A01Z_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2024 | 318.800 | 318.800 | 318.800 | 318.800 | 0.16% |
Aug 26, 2024 | 318.280 | 318.280 | 318.280 | 318.280 | -0.02% |
Aug 23, 2024 | 318.330 | 318.330 | 318.330 | 318.330 | 0.70% |
Aug 22, 2024 | 316.130 | 316.130 | 316.130 | 316.130 | 0.02% |
Aug 21, 2024 | 316.060 | 316.060 | 316.060 | 316.060 | 0.35% |
Aug 20, 2024 | 314.950 | 314.950 | 314.950 | 314.950 | -0.24% |
Aug 19, 2024 | 315.720 | 315.720 | 315.720 | 315.720 | 0.56% |
Aug 16, 2024 | 313.970 | 313.970 | 313.970 | 313.970 | 0.53% |
Aug 15, 2024 | 312.300 | 312.300 | 312.300 | 312.300 | 1.35% |
Aug 14, 2024 | 308.140 | 308.140 | 308.140 | 308.140 | 0.47% |
Aug 13, 2024 | 306.690 | 306.690 | 306.690 | 306.690 | 0.39% |
Aug 12, 2024 | 305.500 | 305.500 | 305.500 | 305.500 | 0.01% |
Aug 09, 2024 | 305.470 | 305.470 | 305.470 | 305.470 | 0.09% |
Aug 08, 2024 | 305.210 | 305.210 | 305.210 | 305.210 | 0.03% |
Aug 07, 2024 | 305.130 | 305.130 | 305.130 | 305.130 | 1.90% |
Aug 06, 2024 | 299.450 | 299.450 | 299.450 | 299.450 | 0.24% |
Aug 05, 2024 | 298.740 | 298.740 | 298.740 | 298.740 | -1.77% |
Aug 02, 2024 | 304.120 | 304.120 | 304.120 | 304.120 | -2.61% |
Aug 01, 2024 | 312.280 | 312.280 | 312.280 | 312.280 | -2.05% |
Jul 31, 2024 | 318.830 | 318.830 | 318.830 | 318.830 | 0.41% |
Jul 30, 2024 | 317.520 | 317.520 | 317.520 | 317.520 | 0.46% |
Jul 29, 2024 | 316.060 | 316.060 | 316.060 | 316.060 | -1.02% |
Highest: 318.830 | Lowest: 298.740 | Difference: 20.090 | Average: 311.258 | Change %: -0.163 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review