Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 555.910 | 555.910 | 555.910 | 555.910 | 0.00% |
Dec 23, 2024 | 555.910 | 555.910 | 555.910 | 555.910 | -0.22% |
Dec 20, 2024 | 557.110 | 557.110 | 557.110 | 557.110 | 0.13% |
Dec 19, 2024 | 556.370 | 556.370 | 556.370 | 556.370 | -0.38% |
Dec 18, 2024 | 558.500 | 558.500 | 558.500 | 558.500 | -0.12% |
Dec 17, 2024 | 559.190 | 559.190 | 559.190 | 559.190 | 0.02% |
Dec 16, 2024 | 559.070 | 559.070 | 559.070 | 559.070 | 0.08% |
Dec 13, 2024 | 558.610 | 558.610 | 558.610 | 558.610 | -0.40% |
Dec 12, 2024 | 560.860 | 560.860 | 560.860 | 560.860 | -0.36% |
Dec 11, 2024 | 562.910 | 562.910 | 562.910 | 562.910 | -0.01% |
Dec 10, 2024 | 562.960 | 562.960 | 562.960 | 562.960 | -0.01% |
Dec 09, 2024 | 562.990 | 562.990 | 562.990 | 562.990 | 0.07% |
Dec 06, 2024 | 562.590 | 562.590 | 562.590 | 562.590 | 0.05% |
Dec 05, 2024 | 562.300 | 562.300 | 562.300 | 562.300 | -0.13% |
Dec 04, 2024 | 563.010 | 563.010 | 563.010 | 563.010 | 0.06% |
Dec 03, 2024 | 562.680 | 562.680 | 562.680 | 562.680 | -0.04% |
Dec 02, 2024 | 562.900 | 562.900 | 562.900 | 562.900 | 0.28% |
Nov 29, 2024 | 561.310 | 561.310 | 561.310 | 561.310 | 0.30% |
Nov 28, 2024 | 559.610 | 559.610 | 559.610 | 559.610 | 0.34% |
Nov 27, 2024 | 557.740 | 557.740 | 557.740 | 557.740 | 0.19% |
Nov 26, 2024 | 556.680 | 556.680 | 556.680 | 556.680 | -0.05% |
Nov 25, 2024 | 556.980 | 556.980 | 556.980 | 556.980 | 0.25% |
Highest: 563.010 | Lowest: 555.910 | Difference: 7.100 | Average: 559.827 | Change %: 0.061 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review