Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 2,089.770 | 2,089.770 | 2,089.770 | 2,089.770 | 0.00% |
Apr 30, 2024 | 2,089.730 | 2,089.730 | 2,089.730 | 2,089.730 | -0.29% |
Apr 29, 2024 | 2,095.750 | 2,095.750 | 2,095.750 | 2,095.750 | 0.25% |
Apr 26, 2024 | 2,090.540 | 2,090.540 | 2,090.540 | 2,090.540 | 0.22% |
Apr 25, 2024 | 2,085.920 | 2,085.920 | 2,085.920 | 2,085.920 | -0.22% |
Apr 24, 2024 | 2,090.540 | 2,090.540 | 2,090.540 | 2,090.540 | -0.29% |
Apr 23, 2024 | 2,096.610 | 2,096.610 | 2,096.610 | 2,096.610 | 0.04% |
Apr 22, 2024 | 2,095.760 | 2,095.760 | 2,095.760 | 2,095.760 | 0.24% |
Apr 19, 2024 | 2,090.810 | 2,090.810 | 2,090.810 | 2,090.810 | -0.10% |
Apr 18, 2024 | 2,092.980 | 2,092.980 | 2,092.980 | 2,092.980 | -0.06% |
Apr 17, 2024 | 2,094.280 | 2,094.280 | 2,094.280 | 2,094.280 | 0.17% |
Apr 16, 2024 | 2,090.770 | 2,090.770 | 2,090.770 | 2,090.770 | -0.41% |
Apr 15, 2024 | 2,099.450 | 2,099.450 | 2,099.450 | 2,099.450 | -0.39% |
Apr 12, 2024 | 2,107.590 | 2,107.590 | 2,107.590 | 2,107.590 | 0.42% |
Apr 11, 2024 | 2,098.760 | 2,098.760 | 2,098.760 | 2,098.760 | -0.20% |
Apr 10, 2024 | 2,103.030 | 2,103.030 | 2,103.030 | 2,103.030 | -0.26% |
Apr 09, 2024 | 2,108.450 | 2,108.450 | 2,108.450 | 2,108.450 | 0.28% |
Apr 08, 2024 | 2,102.660 | 2,102.660 | 2,102.660 | 2,102.660 | -0.10% |
Apr 05, 2024 | 2,104.820 | 2,104.820 | 2,104.820 | 2,104.820 | -0.17% |
Apr 04, 2024 | 2,108.440 | 2,108.440 | 2,108.440 | 2,108.440 | 0.26% |
Apr 03, 2024 | 2,102.990 | 2,102.990 | 2,102.990 | 2,102.990 | 0.05% |
Apr 02, 2024 | 2,101.840 | 2,101.840 | 2,101.840 | 2,101.840 | -0.24% |
Highest: 2,108.450 | Lowest: 2,085.920 | Difference: 22.530 | Average: 2,097.340 | Change %: -0.818 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review