![$1.04 Billion Bitcoin Stun Crypto Exchanges, What's Happening?](https://i-invdn-com.investing.com/news/LYNXMPEDA71MJ_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 393.450 | 393.450 | 393.450 | 393.450 | 0.47% |
Feb 13, 2025 | 391.600 | 391.600 | 391.600 | 391.600 | 0.46% |
Feb 12, 2025 | 389.820 | 389.820 | 389.820 | 389.820 | -0.33% |
Feb 11, 2025 | 391.100 | 391.100 | 391.100 | 391.100 | -0.29% |
Feb 10, 2025 | 392.250 | 392.250 | 392.250 | 392.250 | -0.11% |
Feb 07, 2025 | 392.690 | 392.690 | 392.690 | 392.690 | -0.22% |
Feb 06, 2025 | 393.560 | 393.560 | 393.560 | 393.560 | 0.03% |
Feb 05, 2025 | 393.430 | 393.430 | 393.430 | 393.430 | 0.56% |
Feb 04, 2025 | 391.220 | 391.220 | 391.220 | 391.220 | 0.21% |
Feb 03, 2025 | 390.400 | 390.400 | 390.400 | 390.400 | -0.06% |
Jan 31, 2025 | 390.630 | 390.630 | 390.630 | 390.630 | -0.05% |
Jan 30, 2025 | 390.830 | 390.830 | 390.830 | 390.830 | 0.29% |
Jan 29, 2025 | 389.710 | 389.710 | 389.710 | 389.710 | 0.14% |
Jan 28, 2025 | 389.150 | 389.150 | 389.150 | 389.150 | 0.07% |
Jan 27, 2025 | 388.860 | 388.860 | 388.860 | 388.860 | 0.06% |
Jan 24, 2025 | 388.620 | 388.620 | 388.620 | 388.620 | 0.24% |
Jan 23, 2025 | 387.700 | 387.700 | 387.700 | 387.700 | -0.53% |
Jan 22, 2025 | 389.760 | 389.760 | 389.760 | 389.760 | 0.51% |
Jan 21, 2025 | 387.790 | 387.790 | 387.790 | 387.790 | 0.31% |
Jan 20, 2025 | 386.590 | 386.590 | 386.590 | 386.590 | 0.12% |
Jan 17, 2025 | 386.140 | 386.140 | 386.140 | 386.140 | 0.05% |
Jan 16, 2025 | 385.950 | 385.950 | 385.950 | 385.950 | 0.13% |
Highest: 393.560 | Lowest: 385.950 | Difference: 7.610 | Average: 390.057 | Change %: 2.073 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review