
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 412.120 | 412.120 | 419.600 | 412.120 | -1.21% |
Apr 03, 2025 | 417.150 | 417.150 | 419.600 | 417.150 | -0.58% |
Apr 02, 2025 | 419.600 | 419.600 | 419.600 | 419.600 | -0.08% |
Apr 01, 2025 | 419.940 | 419.940 | 419.940 | 418.440 | 0.36% |
Mar 31, 2025 | 418.440 | 418.440 | 418.440 | 418.440 | -0.14% |
Mar 28, 2025 | 419.020 | 419.020 | 420.730 | 419.020 | -0.41% |
Mar 27, 2025 | 420.730 | 420.730 | 421.780 | 420.640 | 0.02% |
Mar 26, 2025 | 420.640 | 420.640 | 421.780 | 420.640 | -0.27% |
Mar 25, 2025 | 421.780 | 421.780 | 421.780 | 421.780 | 0.14% |
Mar 24, 2025 | 421.170 | 421.170 | 421.170 | 421.170 | -0.10% |
Mar 21, 2025 | 421.580 | 421.580 | 423.110 | 421.580 | -0.36% |
Mar 20, 2025 | 423.110 | 423.110 | 423.110 | 421.530 | 0.37% |
Mar 19, 2025 | 421.530 | 421.530 | 421.530 | 421.530 | 0.10% |
Mar 18, 2025 | 421.120 | 421.120 | 421.120 | 421.010 | 0.03% |
Mar 17, 2025 | 421.010 | 421.010 | 421.010 | 421.010 | 0.15% |
Mar 14, 2025 | 420.390 | 420.390 | 420.390 | 420.390 | 0.07% |
Mar 13, 2025 | 420.100 | 420.100 | 420.100 | 420.100 | -0.14% |
Mar 12, 2025 | 420.680 | 420.680 | 420.680 | 420.680 | 0.05% |
Mar 11, 2025 | 420.490 | 420.490 | 420.490 | 420.490 | -0.13% |
Mar 10, 2025 | 421.050 | 421.050 | 421.050 | 421.050 | 0.17% |
Mar 06, 2025 | 420.320 | 420.320 | 420.320 | 420.320 | -0.56% |
Mar 05, 2025 | 422.700 | 422.700 | 422.700 | 422.700 | -0.08% |
Highest: 423.110 | Lowest: 412.120 | Difference: 10.990 | Average: 420.212 | Change %: -2.579 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review