Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 2,169.350 | 2,169.350 | 2,169.350 | 2,169.350 | -0.05% |
Jan 30, 2025 | 2,170.470 | 2,170.470 | 2,170.470 | 2,170.470 | 0.28% |
Jan 29, 2025 | 2,164.460 | 2,164.460 | 2,164.460 | 2,164.460 | 0.14% |
Jan 28, 2025 | 2,161.530 | 2,161.530 | 2,161.530 | 2,161.530 | 0.07% |
Jan 27, 2025 | 2,160.070 | 2,160.070 | 2,160.070 | 2,160.070 | 0.06% |
Jan 24, 2025 | 2,158.760 | 2,158.760 | 2,158.760 | 2,158.760 | 0.23% |
Jan 23, 2025 | 2,153.710 | 2,153.710 | 2,153.710 | 2,153.710 | -0.54% |
Jan 22, 2025 | 2,165.370 | 2,165.370 | 2,165.370 | 2,165.370 | 0.50% |
Jan 21, 2025 | 2,154.550 | 2,154.550 | 2,154.550 | 2,154.550 | 0.30% |
Jan 20, 2025 | 2,148.010 | 2,148.010 | 2,148.010 | 2,148.010 | 0.14% |
Jan 17, 2025 | 2,145.090 | 2,145.090 | 2,145.090 | 2,145.090 | 0.05% |
Jan 16, 2025 | 2,144.090 | 2,144.090 | 2,144.090 | 2,144.090 | 0.11% |
Jan 15, 2025 | 2,141.700 | 2,141.700 | 2,141.700 | 2,141.700 | 0.80% |
Jan 14, 2025 | 2,124.770 | 2,124.770 | 2,124.770 | 2,124.770 | 0.19% |
Jan 13, 2025 | 2,120.790 | 2,120.790 | 2,120.790 | 2,120.790 | -0.46% |
Jan 10, 2025 | 2,130.520 | 2,130.520 | 2,130.520 | 2,130.520 | -0.52% |
Jan 09, 2025 | 2,141.730 | 2,141.730 | 2,141.730 | 2,141.730 | 0.21% |
Jan 08, 2025 | 2,137.320 | 2,137.320 | 2,137.320 | 2,137.320 | -0.34% |
Jan 07, 2025 | 2,144.540 | 2,144.540 | 2,144.540 | 2,144.540 | -0.18% |
Jan 06, 2025 | 2,148.420 | 2,148.420 | 2,148.420 | 2,148.420 | 0.14% |
Jan 03, 2025 | 2,145.340 | 2,145.340 | 2,145.340 | 2,145.340 | 0.24% |
Jan 02, 2025 | 2,140.180 | 2,140.180 | 2,140.180 | 2,140.180 | 0.10% |
Highest: 2,170.470 | Lowest: 2,120.790 | Difference: 49.680 | Average: 2,148.671 | Change %: 1.463 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review