![Meta Platforms charge, Boeing deal, French elections - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI3O0EL_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 2,192.240 | 2,192.240 | 2,192.240 | 2,192.240 | -0.60% |
Jun 28, 2024 | 2,205.530 | 2,205.530 | 2,205.530 | 2,205.530 | -0.25% |
Jun 27, 2024 | 2,211.110 | 2,211.110 | 2,211.110 | 2,211.110 | 0.00% |
Jun 26, 2024 | 2,211.100 | 2,211.100 | 2,211.100 | 2,211.100 | -0.14% |
Jun 25, 2024 | 2,214.230 | 2,214.230 | 2,214.230 | 2,214.230 | 0.09% |
Jun 24, 2024 | 2,212.260 | 2,212.260 | 2,212.260 | 2,212.260 | -0.00% |
Jun 21, 2024 | 2,212.350 | 2,212.350 | 2,212.350 | 2,212.350 | 0.00% |
Jun 20, 2024 | 2,212.260 | 2,212.260 | 2,212.260 | 2,212.260 | -0.20% |
Jun 19, 2024 | 2,216.690 | 2,216.690 | 2,216.690 | 2,216.690 | 0.08% |
Jun 18, 2024 | 2,214.810 | 2,214.810 | 2,214.810 | 2,214.810 | 0.37% |
Jun 17, 2024 | 2,206.680 | 2,206.680 | 2,206.680 | 2,206.680 | -0.35% |
Jun 14, 2024 | 2,214.510 | 2,214.510 | 2,214.510 | 2,214.510 | -0.11% |
Jun 13, 2024 | 2,216.890 | 2,216.890 | 2,216.890 | 2,216.890 | 0.05% |
Jun 12, 2024 | 2,215.790 | 2,215.790 | 2,215.790 | 2,215.790 | 0.67% |
Jun 11, 2024 | 2,201.130 | 2,201.130 | 2,201.130 | 2,201.130 | 0.13% |
Jun 10, 2024 | 2,198.230 | 2,198.230 | 2,198.230 | 2,198.230 | -0.19% |
Jun 07, 2024 | 2,202.320 | 2,202.320 | 2,202.320 | 2,202.320 | -0.47% |
Jun 06, 2024 | 2,212.820 | 2,212.820 | 2,212.820 | 2,212.820 | -0.02% |
Jun 05, 2024 | 2,213.310 | 2,213.310 | 2,213.310 | 2,213.310 | 0.14% |
Jun 04, 2024 | 2,210.320 | 2,210.320 | 2,210.320 | 2,210.320 | 0.05% |
Jun 03, 2024 | 2,209.240 | 2,209.240 | 2,209.240 | 2,209.240 | 0.44% |
Highest: 2,216.890 | Lowest: 2,192.240 | Difference: 24.650 | Average: 2,209.706 | Change %: -0.331 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review