
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 8,445.390 | 8,445.390 | 8,538.970 | 8,445.390 | -1.10% |
Apr 10, 2025 | 8,538.970 | 8,538.970 | 8,538.970 | 8,538.970 | 0.68% |
Apr 09, 2025 | 8,480.950 | 8,480.950 | 8,537.400 | 8,480.950 | -0.66% |
Apr 08, 2025 | 8,537.400 | 8,537.400 | 8,537.400 | 8,514.940 | 0.26% |
Apr 07, 2025 | 8,514.940 | 8,514.940 | 8,705.370 | 8,514.940 | -2.19% |
Apr 04, 2025 | 8,705.370 | 8,705.370 | 8,863.500 | 8,705.370 | -1.21% |
Apr 03, 2025 | 8,811.660 | 8,811.660 | 8,863.500 | 8,811.660 | -0.58% |
Apr 02, 2025 | 8,863.500 | 8,863.500 | 8,863.500 | 8,863.500 | -0.08% |
Apr 01, 2025 | 8,870.740 | 8,870.740 | 8,870.740 | 8,838.940 | 0.36% |
Mar 31, 2025 | 8,838.940 | 8,838.940 | 8,838.940 | 8,838.940 | -0.14% |
Mar 28, 2025 | 8,851.260 | 8,851.260 | 8,887.210 | 8,851.260 | -0.40% |
Mar 27, 2025 | 8,887.210 | 8,887.210 | 8,887.210 | 8,887.210 | 0.02% |
Mar 26, 2025 | 8,885.380 | 8,885.380 | 8,909.480 | 8,885.380 | -0.27% |
Mar 25, 2025 | 8,909.480 | 8,909.480 | 8,909.480 | 8,909.480 | 0.14% |
Mar 24, 2025 | 8,896.710 | 8,896.710 | 8,896.710 | 8,896.710 | -0.10% |
Mar 21, 2025 | 8,905.250 | 8,905.250 | 8,937.540 | 8,905.250 | -0.36% |
Mar 20, 2025 | 8,937.540 | 8,937.540 | 8,937.540 | 8,904.200 | 0.37% |
Mar 19, 2025 | 8,904.200 | 8,904.200 | 8,904.200 | 8,893.240 | 0.10% |
Mar 18, 2025 | 8,895.470 | 8,895.470 | 8,895.470 | 8,893.240 | 0.03% |
Mar 17, 2025 | 8,893.240 | 8,893.240 | 8,893.240 | 8,893.240 | 0.15% |
Mar 14, 2025 | 8,880.020 | 8,880.020 | 8,880.020 | 8,880.020 | 0.07% |
Mar 13, 2025 | 8,873.960 | 8,873.960 | 8,873.960 | 8,873.960 | -0.14% |
Highest: 8,937.540 | Lowest: 8,445.390 | Difference: 492.150 | Average: 8,787.617 | Change %: -4.960 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review