![Euro subdued amid Ukraine peace talks developments, U.S. tariff worries](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5L0LP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 5,480.670 | 5,480.670 | 5,480.670 | 5,480.670 | 0.46% |
Feb 13, 2025 | 5,455.820 | 5,455.820 | 5,455.820 | 5,455.820 | 0.44% |
Feb 12, 2025 | 5,432.170 | 5,432.170 | 5,432.170 | 5,432.170 | -0.33% |
Feb 11, 2025 | 5,450.280 | 5,450.280 | 5,450.280 | 5,450.280 | -0.30% |
Feb 10, 2025 | 5,466.710 | 5,466.710 | 5,466.710 | 5,466.710 | -0.11% |
Feb 07, 2025 | 5,472.580 | 5,472.580 | 5,472.580 | 5,472.580 | -0.22% |
Feb 06, 2025 | 5,484.620 | 5,484.620 | 5,484.620 | 5,484.620 | 0.03% |
Feb 05, 2025 | 5,482.830 | 5,482.830 | 5,482.830 | 5,482.830 | 0.56% |
Feb 04, 2025 | 5,452.490 | 5,452.490 | 5,452.490 | 5,452.490 | 0.20% |
Feb 03, 2025 | 5,441.750 | 5,441.750 | 5,441.750 | 5,441.750 | -0.05% |
Jan 31, 2025 | 5,444.370 | 5,444.370 | 5,444.370 | 5,444.370 | -0.05% |
Jan 30, 2025 | 5,447.080 | 5,447.080 | 5,447.080 | 5,447.080 | 0.28% |
Jan 29, 2025 | 5,432.030 | 5,432.030 | 5,432.030 | 5,432.030 | 0.14% |
Jan 28, 2025 | 5,424.650 | 5,424.650 | 5,424.650 | 5,424.650 | 0.07% |
Jan 27, 2025 | 5,420.790 | 5,420.790 | 5,420.790 | 5,420.790 | 0.06% |
Jan 24, 2025 | 5,417.450 | 5,417.450 | 5,417.450 | 5,417.450 | 0.23% |
Jan 23, 2025 | 5,405.110 | 5,405.110 | 5,405.110 | 5,405.110 | -0.54% |
Jan 22, 2025 | 5,434.310 | 5,434.310 | 5,434.310 | 5,434.310 | 0.50% |
Jan 21, 2025 | 5,407.200 | 5,407.200 | 5,407.200 | 5,407.200 | 0.30% |
Jan 20, 2025 | 5,390.790 | 5,390.790 | 5,390.790 | 5,390.790 | 0.13% |
Jan 17, 2025 | 5,383.750 | 5,383.750 | 5,383.750 | 5,383.750 | 0.05% |
Highest: 5,484.620 | Lowest: 5,383.750 | Difference: 100.870 | Average: 5,439.402 | Change %: 1.848 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review