Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 7,064.500 | 7,064.500 | 7,064.500 | 7,064.500 | 0.15% |
Apr 26, 2024 | 7,053.880 | 7,053.880 | 7,053.880 | 7,053.880 | 0.09% |
Apr 25, 2024 | 7,047.750 | 7,047.750 | 7,047.750 | 7,047.750 | -0.17% |
Apr 24, 2024 | 7,060.010 | 7,060.010 | 7,060.010 | 7,060.010 | -0.12% |
Apr 23, 2024 | 7,068.210 | 7,068.210 | 7,068.210 | 7,068.210 | 0.08% |
Apr 22, 2024 | 7,062.540 | 7,062.540 | 7,062.540 | 7,062.540 | 0.04% |
Apr 19, 2024 | 7,059.640 | 7,059.640 | 7,059.640 | 7,059.640 | -0.00% |
Apr 18, 2024 | 7,059.970 | 7,059.970 | 7,059.970 | 7,059.970 | -0.08% |
Apr 17, 2024 | 7,065.770 | 7,065.770 | 7,065.770 | 7,065.770 | 0.17% |
Apr 16, 2024 | 7,053.500 | 7,053.500 | 7,053.500 | 7,053.500 | -0.25% |
Apr 15, 2024 | 7,071.510 | 7,071.510 | 7,071.510 | 7,071.510 | -0.25% |
Apr 12, 2024 | 7,089.460 | 7,089.460 | 7,089.460 | 7,089.460 | 0.13% |
Apr 11, 2024 | 7,080.250 | 7,080.250 | 7,080.250 | 7,080.250 | -0.16% |
Apr 10, 2024 | 7,091.780 | 7,091.780 | 7,091.780 | 7,091.780 | -0.32% |
Apr 09, 2024 | 7,114.640 | 7,114.640 | 7,114.640 | 7,114.640 | 0.16% |
Apr 08, 2024 | 7,103.560 | 7,103.560 | 7,103.560 | 7,103.560 | -0.08% |
Apr 05, 2024 | 7,109.370 | 7,109.370 | 7,109.370 | 7,109.370 | -0.12% |
Apr 04, 2024 | 7,117.990 | 7,117.990 | 7,117.990 | 7,117.990 | 0.17% |
Apr 03, 2024 | 7,105.640 | 7,105.640 | 7,105.640 | 7,105.640 | 0.02% |
Apr 02, 2024 | 7,104.390 | 7,104.390 | 7,104.390 | 7,104.390 | -0.34% |
Highest: 7,117.990 | Lowest: 7,047.750 | Difference: 70.240 | Average: 7,079.218 | Change %: -0.901 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review