Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 3,196.080 | 3,196.080 | 3,196.080 | 3,196.080 | -0.27% |
Nov 12, 2024 | 3,204.630 | 3,204.630 | 3,204.630 | 3,204.630 | -0.86% |
Nov 11, 2024 | 3,232.280 | 3,232.280 | 3,232.280 | 3,232.280 | -1.92% |
Nov 08, 2024 | 3,295.390 | 3,295.390 | 3,295.390 | 3,295.390 | -1.62% |
Nov 07, 2024 | 3,349.760 | 3,349.760 | 3,349.760 | 3,349.760 | 1.89% |
Nov 06, 2024 | 3,287.760 | 3,287.760 | 3,287.760 | 3,287.760 | -2.53% |
Nov 05, 2024 | 3,373.270 | 3,373.270 | 3,373.270 | 3,373.270 | 0.31% |
Nov 04, 2024 | 3,362.870 | 3,362.870 | 3,362.870 | 3,362.870 | 1.18% |
Nov 01, 2024 | 3,323.740 | 3,323.740 | 3,323.740 | 3,323.740 | 0.06% |
Oct 31, 2024 | 3,321.870 | 3,321.870 | 3,321.870 | 3,321.870 | -0.79% |
Oct 30, 2024 | 3,348.200 | 3,348.200 | 3,348.200 | 3,348.200 | 1.12% |
Oct 29, 2024 | 3,311.130 | 3,311.130 | 3,311.130 | 3,311.130 | -0.03% |
Oct 28, 2024 | 3,312.280 | 3,312.280 | 3,312.280 | 3,312.280 | -1.90% |
Oct 25, 2024 | 3,376.280 | 3,376.280 | 3,376.280 | 3,376.280 | 0.84% |
Oct 24, 2024 | 3,348.220 | 3,348.220 | 3,348.220 | 3,348.220 | 0.56% |
Oct 23, 2024 | 3,329.450 | 3,329.450 | 3,329.450 | 3,329.450 | -0.97% |
Oct 22, 2024 | 3,362.170 | 3,362.170 | 3,362.170 | 3,362.170 | 0.96% |
Oct 21, 2024 | 3,330.300 | 3,330.300 | 3,330.300 | 3,330.300 | 0.29% |
Oct 18, 2024 | 3,320.590 | 3,320.590 | 3,320.590 | 3,320.590 | 0.24% |
Oct 17, 2024 | 3,312.650 | 3,312.650 | 3,312.650 | 3,312.650 | -0.45% |
Oct 16, 2024 | 3,327.770 | 3,327.770 | 3,327.770 | 3,327.770 | -0.36% |
Oct 15, 2024 | 3,339.760 | 3,339.760 | 3,339.760 | 3,339.760 | -1.29% |
Oct 14, 2024 | 3,383.470 | 3,383.470 | 3,383.470 | 3,383.470 | -1.57% |
Highest: 3,383.470 | Lowest: 3,196.080 | Difference: 187.390 | Average: 3,319.562 | Change %: -7.022 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review