
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 403.590 | 403.590 | 403.590 | 403.590 | -0.95% |
Feb 20, 2025 | 407.460 | 407.460 | 407.460 | 407.460 | -0.42% |
Feb 19, 2025 | 409.160 | 409.160 | 409.160 | 409.160 | -0.28% |
Feb 18, 2025 | 410.290 | 410.290 | 410.290 | 410.290 | 0.53% |
Feb 17, 2025 | 408.110 | 408.110 | 408.110 | 408.110 | 0.09% |
Feb 14, 2025 | 407.760 | 407.760 | 407.760 | 407.760 | 0.07% |
Feb 13, 2025 | 407.490 | 407.490 | 407.490 | 407.490 | 0.53% |
Feb 12, 2025 | 405.340 | 405.340 | 405.340 | 405.340 | -0.07% |
Feb 11, 2025 | 405.610 | 405.610 | 405.610 | 405.610 | -0.08% |
Feb 10, 2025 | 405.920 | 405.920 | 405.920 | 405.920 | 0.57% |
Feb 07, 2025 | 403.600 | 403.600 | 403.600 | 403.600 | -0.44% |
Feb 06, 2025 | 405.400 | 405.400 | 405.400 | 405.400 | 0.42% |
Feb 05, 2025 | 403.700 | 403.700 | 403.700 | 403.700 | 0.21% |
Feb 04, 2025 | 402.850 | 402.850 | 402.850 | 402.850 | 0.81% |
Feb 03, 2025 | 399.620 | 399.620 | 399.620 | 399.620 | -0.66% |
Jan 31, 2025 | 402.290 | 402.290 | 402.290 | 402.290 | -0.28% |
Jan 30, 2025 | 403.430 | 403.430 | 403.430 | 403.430 | 0.54% |
Jan 29, 2025 | 401.280 | 401.280 | 401.280 | 401.280 | 0.12% |
Jan 28, 2025 | 400.780 | 400.780 | 400.780 | 400.780 | 0.39% |
Jan 27, 2025 | 399.210 | 399.210 | 399.210 | 399.210 | -0.82% |
Jan 24, 2025 | 402.520 | 402.520 | 402.520 | 402.520 | -0.08% |
Jan 23, 2025 | 402.830 | 402.830 | 402.830 | 402.830 | 0.24% |
Jan 22, 2025 | 401.880 | 401.880 | 401.880 | 401.880 | -0.01% |
Highest: 410.290 | Lowest: 399.210 | Difference: 11.080 | Average: 404.353 | Change %: 0.416 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review