
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 07, 2025 | 362.400 | 362.400 | 366.790 | 362.400 | -1.20% |
Apr 04, 2025 | 366.790 | 366.790 | 389.040 | 366.790 | -2.44% |
Apr 03, 2025 | 375.950 | 375.950 | 389.040 | 375.950 | -3.36% |
Apr 02, 2025 | 389.040 | 389.040 | 389.040 | 389.040 | 0.47% |
Apr 01, 2025 | 387.230 | 387.230 | 387.230 | 387.230 | 0.30% |
Mar 31, 2025 | 386.090 | 386.090 | 386.090 | 386.090 | -0.15% |
Mar 28, 2025 | 386.670 | 386.670 | 391.130 | 386.670 | -1.14% |
Mar 27, 2025 | 391.130 | 391.130 | 393.950 | 391.130 | -0.18% |
Mar 26, 2025 | 391.850 | 391.850 | 394.560 | 391.850 | -0.53% |
Mar 25, 2025 | 393.950 | 393.950 | 394.560 | 393.950 | -0.15% |
Mar 24, 2025 | 394.560 | 394.560 | 394.560 | 394.560 | 1.03% |
Mar 21, 2025 | 390.550 | 390.550 | 391.190 | 390.550 | -0.16% |
Mar 20, 2025 | 391.190 | 391.190 | 392.600 | 391.190 | -0.36% |
Mar 19, 2025 | 392.600 | 392.600 | 392.600 | 390.490 | 0.54% |
Mar 18, 2025 | 390.490 | 390.490 | 391.250 | 390.490 | -0.19% |
Mar 17, 2025 | 391.250 | 391.250 | 391.250 | 391.250 | 0.54% |
Mar 14, 2025 | 389.150 | 389.150 | 389.150 | 389.150 | 1.25% |
Mar 13, 2025 | 384.340 | 384.340 | 384.340 | 384.340 | -0.75% |
Mar 12, 2025 | 387.240 | 387.240 | 387.240 | 387.240 | 0.40% |
Mar 11, 2025 | 385.700 | 385.700 | 385.700 | 385.700 | -0.14% |
Mar 10, 2025 | 386.240 | 386.240 | 386.240 | 386.240 | -1.56% |
Highest: 394.560 | Lowest: 362.400 | Difference: 32.160 | Average: 386.400 | Change %: -7.633 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review