Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 349.270 | 349.270 | 349.270 | 349.270 | -0.15% |
May 27, 2024 | 349.790 | 349.790 | 349.790 | 349.790 | 0.20% |
May 24, 2024 | 349.100 | 349.100 | 349.100 | 349.100 | 0.11% |
May 23, 2024 | 348.720 | 348.720 | 348.720 | 348.720 | -0.43% |
May 22, 2024 | 350.210 | 350.210 | 350.210 | 350.210 | -0.23% |
May 21, 2024 | 351.010 | 351.010 | 351.010 | 351.010 | -0.19% |
May 20, 2024 | 351.680 | 351.680 | 351.680 | 351.680 | 0.15% |
May 17, 2024 | 351.160 | 351.160 | 351.160 | 351.160 | 0.07% |
May 16, 2024 | 350.930 | 350.930 | 350.930 | 350.930 | 0.07% |
May 15, 2024 | 350.680 | 350.680 | 350.680 | 350.680 | 0.43% |
May 14, 2024 | 349.180 | 349.180 | 349.180 | 349.180 | 0.31% |
May 13, 2024 | 348.090 | 348.090 | 348.090 | 348.090 | 0.14% |
May 10, 2024 | 347.600 | 347.600 | 347.600 | 347.600 | 0.24% |
May 09, 2024 | 346.770 | 346.770 | 346.770 | 346.770 | 0.21% |
May 08, 2024 | 346.030 | 346.030 | 346.030 | 346.030 | 0.18% |
May 07, 2024 | 345.420 | 345.420 | 345.420 | 345.420 | 0.42% |
May 06, 2024 | 343.990 | 343.990 | 343.990 | 343.990 | 0.61% |
May 03, 2024 | 341.910 | 341.910 | 341.910 | 341.910 | 0.55% |
May 02, 2024 | 340.050 | 340.050 | 340.050 | 340.050 | 0.47% |
May 01, 2024 | 338.450 | 338.450 | 338.450 | 338.450 | -0.16% |
Apr 30, 2024 | 339.000 | 339.000 | 339.000 | 339.000 | -0.71% |
Apr 29, 2024 | 341.440 | 341.440 | 341.440 | 341.440 | 0.22% |
Highest: 351.680 | Lowest: 338.450 | Difference: 13.230 | Average: 346.840 | Change %: 2.515 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review