Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 7,517.740 | 7,517.740 | 7,517.740 | 7,517.740 | 0.48% |
Dec 19, 2024 | 7,482.180 | 7,482.180 | 7,482.180 | 7,482.180 | -0.76% |
Dec 18, 2024 | 7,539.300 | 7,539.300 | 7,539.300 | 7,539.300 | -1.11% |
Dec 17, 2024 | 7,624.240 | 7,624.240 | 7,624.240 | 7,624.240 | -0.63% |
Dec 16, 2024 | 7,672.460 | 7,672.460 | 7,672.460 | 7,672.460 | 0.02% |
Dec 13, 2024 | 7,671.140 | 7,671.140 | 7,671.140 | 7,671.140 | -0.15% |
Dec 12, 2024 | 7,682.930 | 7,682.930 | 7,682.930 | 7,682.930 | -0.40% |
Dec 11, 2024 | 7,713.840 | 7,713.840 | 7,713.840 | 7,713.840 | 0.44% |
Dec 10, 2024 | 7,680.330 | 7,680.330 | 7,680.330 | 7,680.330 | -0.21% |
Dec 09, 2024 | 7,696.250 | 7,696.250 | 7,696.250 | 7,696.250 | 0.06% |
Dec 06, 2024 | 7,691.460 | 7,691.460 | 7,691.460 | 7,691.460 | 0.22% |
Dec 05, 2024 | 7,674.870 | 7,674.870 | 7,674.870 | 7,674.870 | -0.14% |
Dec 04, 2024 | 7,685.880 | 7,685.880 | 7,685.880 | 7,685.880 | 0.21% |
Dec 03, 2024 | 7,670.090 | 7,670.090 | 7,670.090 | 7,670.090 | 0.18% |
Dec 02, 2024 | 7,656.590 | 7,656.590 | 7,656.590 | 7,656.590 | 0.21% |
Nov 29, 2024 | 7,640.800 | 7,640.800 | 7,640.800 | 7,640.800 | 0.29% |
Nov 28, 2024 | 7,618.760 | 7,618.760 | 7,618.760 | 7,618.760 | -0.01% |
Nov 27, 2024 | 7,619.620 | 7,619.620 | 7,619.620 | 7,619.620 | -0.23% |
Nov 26, 2024 | 7,636.980 | 7,636.980 | 7,636.980 | 7,636.980 | -0.23% |
Nov 25, 2024 | 7,654.480 | 7,654.480 | 7,654.480 | 7,654.480 | 0.27% |
Highest: 7,713.840 | Lowest: 7,482.180 | Difference: 231.660 | Average: 7,641.497 | Change %: -1.522 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review