
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 7,756.520 | 7,756.520 | 7,756.520 | 7,756.520 | -0.95% |
Feb 20, 2025 | 7,831.080 | 7,831.080 | 7,831.080 | 7,831.080 | -0.43% |
Feb 19, 2025 | 7,864.990 | 7,864.990 | 7,864.990 | 7,864.990 | -0.27% |
Feb 18, 2025 | 7,886.330 | 7,886.330 | 7,886.330 | 7,886.330 | 0.53% |
Feb 17, 2025 | 7,844.600 | 7,844.600 | 7,844.600 | 7,844.600 | 0.10% |
Feb 14, 2025 | 7,837.090 | 7,837.090 | 7,837.090 | 7,837.090 | 0.06% |
Feb 13, 2025 | 7,832.700 | 7,832.700 | 7,832.700 | 7,832.700 | 0.51% |
Feb 12, 2025 | 7,792.980 | 7,792.980 | 7,792.980 | 7,792.980 | -0.07% |
Feb 11, 2025 | 7,798.550 | 7,798.550 | 7,798.550 | 7,798.550 | -0.08% |
Feb 10, 2025 | 7,804.630 | 7,804.630 | 7,804.630 | 7,804.630 | 0.58% |
Feb 07, 2025 | 7,759.820 | 7,759.820 | 7,759.820 | 7,759.820 | -0.45% |
Feb 06, 2025 | 7,794.730 | 7,794.730 | 7,794.730 | 7,794.730 | 0.41% |
Feb 05, 2025 | 7,762.650 | 7,762.650 | 7,762.650 | 7,762.650 | 0.21% |
Feb 04, 2025 | 7,746.510 | 7,746.510 | 7,746.510 | 7,746.510 | 0.81% |
Feb 03, 2025 | 7,684.500 | 7,684.500 | 7,684.500 | 7,684.500 | -0.67% |
Jan 31, 2025 | 7,736.230 | 7,736.230 | 7,736.230 | 7,736.230 | -0.28% |
Jan 30, 2025 | 7,757.780 | 7,757.780 | 7,757.780 | 7,757.780 | 0.52% |
Jan 29, 2025 | 7,717.500 | 7,717.500 | 7,717.500 | 7,717.500 | 0.12% |
Jan 28, 2025 | 7,708.440 | 7,708.440 | 7,708.440 | 7,708.440 | 0.39% |
Jan 27, 2025 | 7,678.170 | 7,678.170 | 7,678.170 | 7,678.170 | -0.82% |
Jan 24, 2025 | 7,741.600 | 7,741.600 | 7,741.600 | 7,741.600 | -0.10% |
Jan 23, 2025 | 7,749.410 | 7,749.410 | 7,749.410 | 7,749.410 | 0.23% |
Jan 22, 2025 | 7,731.560 | 7,731.560 | 7,731.560 | 7,731.560 | -0.02% |
Highest: 7,886.330 | Lowest: 7,678.170 | Difference: 208.160 | Average: 7,774.712 | Change %: 0.305 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review