Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 6,746.210 | 6,746.210 | 6,746.210 | 6,746.210 | -0.95% |
Nov 11, 2024 | 6,811.190 | 6,811.190 | 6,811.190 | 6,811.190 | 0.49% |
Nov 08, 2024 | 6,778.270 | 6,778.270 | 6,778.270 | 6,778.270 | -0.11% |
Nov 07, 2024 | 6,785.410 | 6,785.410 | 6,785.410 | 6,785.410 | 0.19% |
Nov 06, 2024 | 6,772.860 | 6,772.860 | 6,772.860 | 6,772.860 | 1.33% |
Nov 05, 2024 | 6,684.000 | 6,684.000 | 6,684.000 | 6,684.000 | 0.64% |
Nov 04, 2024 | 6,641.750 | 6,641.750 | 6,641.750 | 6,641.750 | 0.12% |
Nov 01, 2024 | 6,633.700 | 6,633.700 | 6,633.700 | 6,633.700 | 0.61% |
Oct 31, 2024 | 6,593.190 | 6,593.190 | 6,593.190 | 6,593.190 | -0.96% |
Oct 30, 2024 | 6,657.200 | 6,657.200 | 6,657.200 | 6,657.200 | -0.39% |
Oct 29, 2024 | 6,683.570 | 6,683.570 | 6,683.570 | 6,683.570 | -0.18% |
Oct 28, 2024 | 6,695.550 | 6,695.550 | 6,695.550 | 6,695.550 | 0.49% |
Oct 25, 2024 | 6,663.080 | 6,663.080 | 6,663.080 | 6,663.080 | -0.06% |
Oct 24, 2024 | 6,667.010 | 6,667.010 | 6,667.010 | 6,667.010 | -0.04% |
Oct 23, 2024 | 6,669.850 | 6,669.850 | 6,669.850 | 6,669.850 | -0.30% |
Oct 22, 2024 | 6,689.880 | 6,689.880 | 6,689.880 | 6,689.880 | -0.04% |
Oct 21, 2024 | 6,692.670 | 6,692.670 | 6,692.670 | 6,692.670 | -0.39% |
Oct 18, 2024 | 6,719.160 | 6,719.160 | 6,719.160 | 6,719.160 | 0.25% |
Oct 17, 2024 | 6,702.320 | 6,702.320 | 6,702.320 | 6,702.320 | 0.08% |
Oct 16, 2024 | 6,697.200 | 6,697.200 | 6,697.200 | 6,697.200 | 0.20% |
Oct 15, 2024 | 6,684.160 | 6,684.160 | 6,684.160 | 6,684.160 | -0.60% |
Oct 14, 2024 | 6,724.720 | 6,724.720 | 6,724.720 | 6,724.720 | 0.44% |
Highest: 6,811.190 | Lowest: 6,593.190 | Difference: 218.000 | Average: 6,699.680 | Change %: 0.765 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review