![Michael Saylor Reveals $1,808,000,000 Bitcoin Gain for Strategy Holders](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEKA01G9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 448.266 | 448.266 | 448.266 | 448.266 | 0.04% |
Feb 06, 2025 | 448.067 | 448.067 | 448.067 | 448.067 | -0.01% |
Feb 05, 2025 | 448.133 | 448.133 | 448.133 | 448.133 | -0.01% |
Feb 04, 2025 | 448.185 | 448.185 | 448.185 | 448.185 | -0.11% |
Feb 03, 2025 | 448.672 | 448.672 | 448.672 | 448.672 | 0.00% |
Jan 31, 2025 | 448.672 | 448.672 | 448.672 | 448.672 | 0.33% |
Jan 30, 2025 | 447.197 | 447.197 | 447.197 | 447.197 | 0.07% |
Jan 29, 2025 | 446.894 | 446.894 | 446.894 | 446.894 | -0.08% |
Jan 28, 2025 | 447.272 | 447.272 | 447.272 | 447.272 | 0.12% |
Jan 27, 2025 | 446.733 | 446.733 | 446.733 | 446.733 | 0.05% |
Jan 24, 2025 | 446.488 | 446.488 | 446.488 | 446.488 | 0.00% |
Jan 23, 2025 | 446.488 | 446.488 | 446.488 | 446.488 | -0.19% |
Jan 22, 2025 | 447.329 | 447.329 | 447.329 | 447.329 | -0.01% |
Jan 21, 2025 | 447.359 | 447.359 | 447.359 | 447.359 | -0.02% |
Jan 20, 2025 | 447.458 | 447.458 | 447.458 | 447.458 | -0.04% |
Jan 17, 2025 | 447.618 | 447.618 | 447.618 | 447.618 | -0.03% |
Jan 16, 2025 | 447.738 | 447.738 | 447.738 | 447.738 | 0.19% |
Jan 15, 2025 | 446.895 | 446.895 | 446.895 | 446.895 | 0.02% |
Jan 14, 2025 | 446.826 | 446.826 | 446.826 | 446.826 | -0.06% |
Jan 13, 2025 | 447.104 | 447.104 | 447.104 | 447.104 | 0.02% |
Highest: 448.672 | Lowest: 446.488 | Difference: 2.183 | Average: 447.470 | Change %: 0.277 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review