Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 02, 2025 | 4.918 | 4.918 | 4.918 | 4.918 | -0.07% |
Dec 31, 2024 | 4.921 | 4.921 | 4.921 | 4.921 | 0.04% |
Dec 30, 2024 | 4.920 | 4.920 | 4.920 | 4.920 | -0.26% |
Dec 27, 2024 | 4.933 | 4.933 | 4.933 | 4.933 | -0.01% |
Dec 26, 2024 | 4.933 | 4.933 | 4.933 | 4.933 | -0.18% |
Dec 24, 2024 | 4.942 | 4.942 | 4.942 | 4.942 | 0.04% |
Dec 23, 2024 | 4.940 | 4.940 | 4.940 | 4.940 | -0.04% |
Dec 20, 2024 | 4.942 | 4.942 | 4.942 | 4.942 | -0.15% |
Dec 19, 2024 | 4.949 | 4.949 | 4.949 | 4.949 | 0.48% |
Dec 18, 2024 | 4.926 | 4.926 | 4.926 | 4.926 | -0.10% |
Dec 17, 2024 | 4.931 | 4.931 | 4.931 | 4.931 | -0.02% |
Dec 16, 2024 | 4.932 | 4.932 | 4.932 | 4.932 | -0.43% |
Dec 13, 2024 | 4.953 | 4.953 | 4.953 | 4.953 | 0.71% |
Jan 02, 2025 | 4.918 | 4.918 | 4.918 | 4.918 | -0.07% |
Dec 31, 2024 | 4.921 | 4.921 | 4.921 | 4.921 | 0.04% |
Dec 30, 2024 | 4.920 | 4.920 | 4.920 | 4.920 | -0.26% |
Dec 27, 2024 | 4.933 | 4.933 | 4.933 | 4.933 | -0.01% |
Dec 26, 2024 | 4.933 | 4.933 | 4.933 | 4.933 | -0.18% |
Dec 24, 2024 | 4.942 | 4.942 | 4.942 | 4.942 | 0.04% |
Dec 23, 2024 | 4.940 | 4.940 | 4.940 | 4.940 | -0.04% |
Dec 20, 2024 | 4.942 | 4.942 | 4.942 | 4.942 | -0.15% |
Dec 19, 2024 | 4.949 | 4.949 | 4.949 | 4.949 | 0.48% |
Dec 18, 2024 | 4.926 | 4.926 | 4.926 | 4.926 | -0.10% |
Dec 17, 2024 | 4.931 | 4.931 | 4.931 | 4.931 | -0.02% |
Dec 16, 2024 | 4.932 | 4.932 | 4.932 | 4.932 | -0.43% |
Dec 13, 2024 | 4.953 | 4.953 | 4.953 | 4.953 | -0.53% |
Dec 12, 2024 | 4.979 | 4.979 | 4.979 | 4.979 | -0.16% |
Dec 11, 2024 | 4.987 | 4.987 | 4.987 | 4.987 | 0.51% |
Dec 10, 2024 | 4.962 | 4.962 | 4.962 | 4.962 | 0.36% |
Dec 09, 2024 | 4.944 | 4.944 | 4.944 | 4.944 | -0.67% |
Highest: 4.987 | Lowest: 4.918 | Difference: 0.070 | Average: 4.938 | Change %: -1.191 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review