Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 16.687 | 16.687 | 16.687 | 16.687 | 0.16% |
Nov 22, 2024 | 16.661 | 16.661 | 16.661 | 16.661 | 0.68% |
Nov 21, 2024 | 16.548 | 16.548 | 16.548 | 16.548 | 0.19% |
Nov 20, 2024 | 16.517 | 16.517 | 16.517 | 16.517 | 0.11% |
Nov 19, 2024 | 16.499 | 16.499 | 16.499 | 16.499 | 0.41% |
Nov 18, 2024 | 16.431 | 16.431 | 16.431 | 16.431 | -0.04% |
Nov 15, 2024 | 16.438 | 16.438 | 16.438 | 16.438 | -0.36% |
Nov 14, 2024 | 16.496 | 16.496 | 16.496 | 16.496 | -0.05% |
Nov 12, 2024 | 16.504 | 16.504 | 16.504 | 16.504 | 0.14% |
Nov 11, 2024 | 16.482 | 16.482 | 16.482 | 16.482 | -0.13% |
Nov 08, 2024 | 16.502 | 16.502 | 16.502 | 16.502 | 0.93% |
Nov 07, 2024 | 16.350 | 16.350 | 16.350 | 16.350 | -0.35% |
Nov 06, 2024 | 16.406 | 16.406 | 16.406 | 16.406 | 2.06% |
Nov 05, 2024 | 16.075 | 16.075 | 16.075 | 16.075 | 0.38% |
Nov 04, 2024 | 16.014 | 16.014 | 16.014 | 16.014 | 0.11% |
Nov 01, 2024 | 15.996 | 15.996 | 15.996 | 15.996 | -0.20% |
Oct 31, 2024 | 16.028 | 16.028 | 16.028 | 16.028 | -1.09% |
Oct 30, 2024 | 16.205 | 16.205 | 16.205 | 16.205 | -0.47% |
Oct 29, 2024 | 16.282 | 16.282 | 16.282 | 16.282 | 0.56% |
Oct 28, 2024 | 16.191 | 16.191 | 16.191 | 16.191 | 0.60% |
Highest: 16.687 | Lowest: 15.996 | Difference: 0.691 | Average: 16.365 | Change %: 3.688 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review