Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 16.014 | 16.014 | 16.014 | 16.014 | 0.11% |
Nov 01, 2024 | 15.996 | 15.996 | 15.996 | 15.996 | -0.20% |
Oct 31, 2024 | 16.028 | 16.028 | 16.028 | 16.028 | -1.09% |
Oct 30, 2024 | 16.205 | 16.205 | 16.205 | 16.205 | -0.47% |
Oct 29, 2024 | 16.282 | 16.282 | 16.282 | 16.282 | 0.56% |
Oct 28, 2024 | 16.191 | 16.191 | 16.191 | 16.191 | 0.60% |
Oct 25, 2024 | 16.094 | 16.094 | 16.094 | 16.094 | -0.03% |
Oct 24, 2024 | 16.098 | 16.098 | 16.098 | 16.098 | -0.05% |
Oct 23, 2024 | 16.107 | 16.107 | 16.107 | 16.107 | -0.18% |
Oct 22, 2024 | 16.136 | 16.136 | 16.136 | 16.136 | -0.87% |
Oct 21, 2024 | 16.278 | 16.278 | 16.278 | 16.278 | 0.49% |
Oct 18, 2024 | 16.198 | 16.198 | 16.198 | 16.198 | -0.05% |
Oct 17, 2024 | 16.206 | 16.206 | 16.206 | 16.206 | -0.26% |
Oct 16, 2024 | 16.247 | 16.247 | 16.247 | 16.247 | 0.29% |
Oct 15, 2024 | 16.200 | 16.200 | 16.200 | 16.200 | 0.37% |
Oct 14, 2024 | 16.139 | 16.139 | 16.139 | 16.139 | 0.04% |
Oct 11, 2024 | 16.133 | 16.133 | 16.133 | 16.133 | 0.28% |
Oct 10, 2024 | 16.088 | 16.088 | 16.088 | 16.088 | -0.11% |
Oct 09, 2024 | 16.105 | 16.105 | 16.105 | 16.105 | 0.40% |
Oct 08, 2024 | 16.041 | 16.041 | 16.041 | 16.041 | 0.76% |
Highest: 16.282 | Lowest: 15.996 | Difference: 0.286 | Average: 16.139 | Change %: 0.587 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review