Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 2.830 | 2.830 | 2.830 | 2.830 | -0.48% |
May 08, 2024 | 2.844 | 2.844 | 2.844 | 2.844 | 0.18% |
May 07, 2024 | 2.839 | 2.839 | 2.839 | 2.839 | 0.46% |
May 06, 2024 | 2.826 | 2.826 | 2.826 | 2.826 | -0.62% |
May 03, 2024 | 2.843 | 2.843 | 2.843 | 2.843 | 0.72% |
May 02, 2024 | 2.823 | 2.823 | 2.823 | 2.823 | 0.00% |
May 01, 2024 | 2.823 | 2.823 | 2.823 | 2.823 | -0.90% |
Apr 30, 2024 | 2.849 | 2.849 | 2.849 | 2.849 | 0.13% |
Apr 29, 2024 | 2.845 | 2.845 | 2.845 | 2.845 | 1.48% |
Apr 26, 2024 | 2.803 | 2.803 | 2.803 | 2.803 | -1.26% |
Apr 24, 2024 | 2.839 | 2.839 | 2.839 | 2.839 | 0.56% |
Apr 23, 2024 | 2.823 | 2.823 | 2.823 | 2.823 | 0.40% |
Apr 22, 2024 | 2.812 | 2.812 | 2.812 | 2.812 | 0.89% |
Apr 19, 2024 | 2.787 | 2.787 | 2.787 | 2.787 | -0.44% |
Apr 18, 2024 | 2.800 | 2.800 | 2.800 | 2.800 | 0.05% |
Apr 17, 2024 | 2.798 | 2.798 | 2.798 | 2.798 | 0.71% |
Apr 16, 2024 | 2.779 | 2.779 | 2.779 | 2.779 | -1.14% |
Apr 15, 2024 | 2.811 | 2.811 | 2.811 | 2.811 | -0.94% |
Apr 12, 2024 | 2.838 | 2.838 | 2.838 | 2.838 | -0.26% |
Apr 11, 2024 | 2.845 | 2.845 | 2.845 | 2.845 | -0.20% |
Apr 10, 2024 | 2.851 | 2.851 | 2.851 | 2.851 | -0.08% |
Highest: 2.851 | Lowest: 2.779 | Difference: 0.072 | Average: 2.824 | Change %: -0.789 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review