Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 2.163 | 2.163 | 2.163 | 2.163 | 0.51% |
Sep 04, 2024 | 2.152 | 2.152 | 2.152 | 2.152 | -1.63% |
Sep 03, 2024 | 2.188 | 2.188 | 2.188 | 2.188 | -0.08% |
Sep 02, 2024 | 2.190 | 2.190 | 2.190 | 2.190 | 0.28% |
Aug 30, 2024 | 2.184 | 2.184 | 2.184 | 2.184 | 0.93% |
Aug 29, 2024 | 2.164 | 2.164 | 2.164 | 2.164 | -0.25% |
Aug 28, 2024 | 2.169 | 2.169 | 2.169 | 2.169 | 0.00% |
Aug 27, 2024 | 2.168 | 2.168 | 2.168 | 2.168 | 0.21% |
Aug 26, 2024 | 2.164 | 2.164 | 2.164 | 2.164 | 0.67% |
Aug 23, 2024 | 2.150 | 2.150 | 2.150 | 2.150 | -0.21% |
Aug 22, 2024 | 2.154 | 2.154 | 2.154 | 2.154 | 0.13% |
Aug 21, 2024 | 2.151 | 2.151 | 2.151 | 2.151 | 0.08% |
Aug 20, 2024 | 2.150 | 2.150 | 2.150 | 2.150 | 0.14% |
Aug 19, 2024 | 2.147 | 2.147 | 2.147 | 2.147 | 0.23% |
Aug 16, 2024 | 2.142 | 2.142 | 2.142 | 2.142 | 1.32% |
Aug 15, 2024 | 2.114 | 2.114 | 2.114 | 2.114 | 0.37% |
Aug 14, 2024 | 2.106 | 2.106 | 2.106 | 2.106 | 0.04% |
Aug 13, 2024 | 2.105 | 2.105 | 2.105 | 2.105 | 0.11% |
Aug 12, 2024 | 2.103 | 2.103 | 2.103 | 2.103 | 0.20% |
Aug 09, 2024 | 2.099 | 2.099 | 2.099 | 2.099 | 0.91% |
Aug 08, 2024 | 2.080 | 2.080 | 2.080 | 2.080 | -0.35% |
Aug 07, 2024 | 2.087 | 2.087 | 2.087 | 2.087 | 0.31% |
Aug 06, 2024 | 2.080 | 2.080 | 2.080 | 2.080 | -3.07% |
Highest: 2.190 | Lowest: 2.080 | Difference: 0.110 | Average: 2.139 | Change %: 0.778 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review