Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 170,844 | 170,844 | 170,844 | 170,844 | -0.26% |
Feb 05, 2025 | 171,286 | 171,286 | 171,286 | 171,286 | -1.24% |
Feb 04, 2025 | 173,443 | 173,443 | 173,443 | 173,443 | -0.00% |
Feb 03, 2025 | 173,450 | 173,450 | 173,450 | 173,450 | 0.01% |
Jan 31, 2025 | 173,425 | 173,425 | 173,425 | 173,425 | -0.57% |
Jan 28, 2025 | 174,427 | 174,427 | 174,427 | 174,427 | 0.88% |
Jan 27, 2025 | 172,897 | 172,897 | 172,897 | 172,897 | -0.61% |
Jan 24, 2025 | 173,950 | 173,950 | 173,950 | 173,950 | -0.21% |
Jan 23, 2025 | 174,319 | 174,319 | 174,319 | 174,319 | -0.29% |
Jan 22, 2025 | 174,823 | 174,823 | 174,823 | 174,823 | 0.71% |
Jan 21, 2025 | 173,597 | 173,597 | 173,597 | 173,597 | -0.04% |
Jan 20, 2025 | 173,672 | 173,672 | 173,672 | 173,672 | -0.31% |
Jan 17, 2025 | 174,204 | 174,204 | 174,204 | 174,204 | 0.50% |
Jan 16, 2025 | 173,331 | 173,331 | 173,331 | 173,331 | -0.30% |
Jan 15, 2025 | 173,861 | 173,861 | 173,861 | 173,861 | -0.64% |
Jan 14, 2025 | 174,984 | 174,984 | 174,984 | 174,984 | 0.31% |
Jan 13, 2025 | 174,444 | 174,444 | 174,444 | 174,444 | -0.18% |
Jan 10, 2025 | 174,763 | 174,763 | 174,763 | 174,763 | -0.51% |
Jan 09, 2025 | 175,652 | 175,652 | 175,652 | 175,652 | -0.15% |
Jan 08, 2025 | 175,918 | 175,918 | 175,918 | 175,918 | 0.28% |
Jan 07, 2025 | 175,420 | 175,420 | 175,420 | 175,420 | 0.12% |
Highest: 175,918 | Lowest: 170,844 | Difference: 5,074 | Average: 173,939 | Change %: -2 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review