Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 166,847 | 166,847 | 166,847 | 166,847 | 0.11% |
May 15, 2024 | 166,662 | 166,662 | 166,662 | 166,662 | -0.38% |
May 14, 2024 | 167,292 | 167,292 | 167,292 | 167,292 | 0.43% |
May 13, 2024 | 166,569 | 166,569 | 166,569 | 166,569 | 0.25% |
May 08, 2024 | 166,150 | 166,150 | 166,150 | 166,150 | 0.68% |
May 07, 2024 | 165,025 | 165,025 | 165,025 | 165,025 | 0.47% |
May 06, 2024 | 164,256 | 164,256 | 164,256 | 164,256 | 0.45% |
May 02, 2024 | 163,522 | 163,522 | 163,522 | 163,522 | -1.73% |
Apr 30, 2024 | 166,400 | 166,400 | 166,400 | 166,400 | 0.29% |
Apr 29, 2024 | 165,925 | 165,925 | 165,925 | 165,925 | -0.15% |
Apr 26, 2024 | 166,179 | 166,179 | 166,179 | 166,179 | 1.16% |
Apr 25, 2024 | 164,274 | 164,274 | 164,274 | 164,274 | 0.21% |
Apr 24, 2024 | 163,934 | 163,934 | 163,934 | 163,934 | -0.03% |
Apr 23, 2024 | 163,978 | 163,978 | 163,978 | 163,978 | -1.72% |
May 16, 2024 | 166,847 | 166,847 | 166,847 | 166,847 | 0.11% |
May 15, 2024 | 166,662 | 166,662 | 166,662 | 166,662 | -0.38% |
May 14, 2024 | 167,292 | 167,292 | 167,292 | 167,292 | 0.43% |
May 13, 2024 | 166,569 | 166,569 | 166,569 | 166,569 | 0.25% |
May 08, 2024 | 166,150 | 166,150 | 166,150 | 166,150 | 0.68% |
May 07, 2024 | 165,025 | 165,025 | 165,025 | 165,025 | 0.47% |
May 06, 2024 | 164,256 | 164,256 | 164,256 | 164,256 | 0.45% |
May 02, 2024 | 163,522 | 163,522 | 163,522 | 163,522 | -1.73% |
Apr 30, 2024 | 166,400 | 166,400 | 166,400 | 166,400 | 0.29% |
Apr 29, 2024 | 165,925 | 165,925 | 165,925 | 165,925 | -0.15% |
Apr 26, 2024 | 166,179 | 166,179 | 166,179 | 166,179 | 1.16% |
Apr 25, 2024 | 164,274 | 164,274 | 164,274 | 164,274 | 0.21% |
Apr 24, 2024 | 163,934 | 163,934 | 163,934 | 163,934 | -0.03% |
Apr 23, 2024 | 163,978 | 163,978 | 163,978 | 163,978 | 0.17% |
Apr 22, 2024 | 163,694 | 163,694 | 163,694 | 163,694 | 0.03% |
Apr 19, 2024 | 163,645 | 163,645 | 163,645 | 163,645 | 0.02% |
Highest: 167,292 | Lowest: 163,522 | Difference: 3,770 | Average: 165,379 | Change %: 2 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review