Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 18, 2024 | 3.466 | 3.466 | 3.466 | 3.466 | -1.17% |
Dec 17, 2024 | 3.507 | 3.507 | 3.507 | 3.507 | 0.17% |
Dec 16, 2024 | 3.501 | 3.501 | 3.501 | 3.501 | 0.36% |
Dec 13, 2024 | 3.488 | 3.488 | 3.488 | 3.488 | -0.13% |
Dec 12, 2024 | 3.493 | 3.493 | 3.493 | 3.493 | -0.77% |
Dec 11, 2024 | 3.520 | 3.520 | 3.520 | 3.520 | 0.81% |
Dec 10, 2024 | 3.492 | 3.492 | 3.492 | 3.492 | 0.35% |
Dec 09, 2024 | 3.479 | 3.479 | 3.479 | 3.479 | -0.25% |
Dec 05, 2024 | 3.488 | 3.488 | 3.488 | 3.488 | 0.47% |
Dec 04, 2024 | 3.472 | 3.472 | 3.472 | 3.472 | 0.15% |
Dec 03, 2024 | 3.466 | 3.466 | 3.466 | 3.466 | 0.75% |
Dec 02, 2024 | 3.441 | 3.441 | 3.441 | 3.441 | 0.87% |
Nov 29, 2024 | 3.411 | 3.411 | 3.411 | 3.411 | -0.66% |
Nov 27, 2024 | 3.434 | 3.434 | 3.434 | 3.434 | -0.93% |
Dec 18, 2024 | 3.466 | 3.466 | 3.466 | 3.466 | -1.17% |
Dec 17, 2024 | 3.507 | 3.507 | 3.507 | 3.507 | 0.17% |
Dec 16, 2024 | 3.501 | 3.501 | 3.501 | 3.501 | 0.36% |
Dec 13, 2024 | 3.488 | 3.488 | 3.488 | 3.488 | -0.13% |
Dec 12, 2024 | 3.493 | 3.493 | 3.493 | 3.493 | -0.77% |
Dec 11, 2024 | 3.520 | 3.520 | 3.520 | 3.520 | 0.81% |
Dec 10, 2024 | 3.492 | 3.492 | 3.492 | 3.492 | 0.35% |
Dec 09, 2024 | 3.479 | 3.479 | 3.479 | 3.479 | -0.25% |
Dec 05, 2024 | 3.488 | 3.488 | 3.488 | 3.488 | 0.47% |
Dec 04, 2024 | 3.472 | 3.472 | 3.472 | 3.472 | 0.15% |
Dec 03, 2024 | 3.466 | 3.466 | 3.466 | 3.466 | 0.75% |
Dec 02, 2024 | 3.441 | 3.441 | 3.441 | 3.441 | 0.87% |
Nov 29, 2024 | 3.411 | 3.411 | 3.411 | 3.411 | -0.66% |
Nov 27, 2024 | 3.434 | 3.434 | 3.434 | 3.434 | -0.94% |
Nov 26, 2024 | 3.466 | 3.466 | 3.466 | 3.466 | 0.11% |
Nov 25, 2024 | 3.462 | 3.462 | 3.462 | 3.462 | 0.00% |
Highest: 3.520 | Lowest: 3.411 | Difference: 0.109 | Average: 3.475 | Change %: 0.105 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review