Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | -0.83% |
Jan 07, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | -0.39% |
Jan 06, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | -0.15% |
Jan 03, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | -0.02% |
Jan 02, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | -1.11% |
Dec 31, 2024 | 26.26 | 26.26 | 26.26 | 26.26 | 0.25% |
Dec 30, 2024 | 26.20 | 26.20 | 26.20 | 26.20 | 0.19% |
Dec 27, 2024 | 26.15 | 26.15 | 26.15 | 26.15 | -0.20% |
Dec 24, 2024 | 26.20 | 26.20 | 26.20 | 26.20 | -0.20% |
Dec 23, 2024 | 26.26 | 26.26 | 26.26 | 26.26 | -0.23% |
Dec 20, 2024 | 26.32 | 26.32 | 26.32 | 26.32 | 0.47% |
Dec 19, 2024 | 26.19 | 26.19 | 26.19 | 26.19 | -0.27% |
Dec 18, 2024 | 26.26 | 26.26 | 26.26 | 26.26 | -0.13% |
Dec 17, 2024 | 26.30 | 26.30 | 26.30 | 26.30 | -0.52% |
Dec 16, 2024 | 26.43 | 26.43 | 26.43 | 26.43 | -0.19% |
Dec 13, 2024 | 26.48 | 26.48 | 26.48 | 26.48 | -0.34% |
Dec 12, 2024 | 26.57 | 26.57 | 26.57 | 26.57 | -0.18% |
Dec 11, 2024 | 26.62 | 26.62 | 26.62 | 26.62 | 0.08% |
Dec 10, 2024 | 26.60 | 26.60 | 26.60 | 26.60 | -0.25% |
Highest: 26.62 | Lowest: 25.61 | Difference: 1.02 | Average: 26.22 | Change %: -3.98 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review