![Fed minutes; Wall Street to close for Independence Day - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5S0H9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 3.693 | 3.693 | 3.693 | 3.693 | 0.39% |
Jun 27, 2024 | 3.679 | 3.679 | 3.679 | 3.679 | 0.06% |
Jun 26, 2024 | 3.677 | 3.677 | 3.677 | 3.677 | -0.08% |
Jun 25, 2024 | 3.680 | 3.680 | 3.680 | 3.680 | 0.17% |
Jun 24, 2024 | 3.673 | 3.673 | 3.673 | 3.673 | 0.30% |
Jun 21, 2024 | 3.663 | 3.663 | 3.663 | 3.663 | 0.09% |
Jun 20, 2024 | 3.659 | 3.659 | 3.659 | 3.659 | -0.07% |
Jun 19, 2024 | 3.662 | 3.662 | 3.662 | 3.662 | 0.03% |
Jun 18, 2024 | 3.661 | 3.661 | 3.661 | 3.661 | -0.07% |
Jun 17, 2024 | 3.663 | 3.663 | 3.663 | 3.663 | 0.08% |
Jun 14, 2024 | 3.660 | 3.660 | 3.660 | 3.660 | 0.00% |
Jun 13, 2024 | 3.660 | 3.660 | 3.660 | 3.660 | -0.36% |
Jun 12, 2024 | 3.673 | 3.673 | 3.673 | 3.673 | 0.15% |
Jun 11, 2024 | 3.668 | 3.668 | 3.668 | 3.668 | -0.11% |
Jun 10, 2024 | 3.672 | 3.672 | 3.672 | 3.672 | -0.43% |
Jun 07, 2024 | 3.688 | 3.688 | 3.688 | 3.688 | 0.32% |
Jun 06, 2024 | 3.676 | 3.676 | 3.676 | 3.676 | -0.07% |
Jun 05, 2024 | 3.678 | 3.678 | 3.678 | 3.678 | 0.02% |
Jun 04, 2024 | 3.678 | 3.678 | 3.678 | 3.678 | 0.00% |
Highest: 3.693 | Lowest: 3.659 | Difference: 0.034 | Average: 3.672 | Change %: 0.418 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review