Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 20.303 | 20.303 | 20.303 | 20.303 | 0.19% |
Dec 20, 2024 | 20.265 | 20.265 | 20.265 | 20.265 | -0.05% |
Dec 19, 2024 | 20.275 | 20.275 | 20.275 | 20.275 | -1.66% |
Dec 18, 2024 | 20.616 | 20.616 | 20.616 | 20.616 | -0.09% |
Dec 17, 2024 | 20.635 | 20.635 | 20.635 | 20.635 | -0.13% |
Dec 16, 2024 | 20.661 | 20.661 | 20.661 | 20.661 | 0.02% |
Dec 13, 2024 | 20.657 | 20.657 | 20.657 | 20.657 | -0.30% |
Dec 12, 2024 | 20.719 | 20.719 | 20.719 | 20.719 | 0.08% |
Dec 11, 2024 | 20.703 | 20.703 | 20.703 | 20.703 | 0.08% |
Dec 10, 2024 | 20.687 | 20.687 | 20.687 | 20.687 | -0.35% |
Dec 09, 2024 | 20.761 | 20.761 | 20.761 | 20.761 | -0.09% |
Dec 06, 2024 | 20.779 | 20.779 | 20.779 | 20.779 | 0.06% |
Dec 05, 2024 | 20.767 | 20.767 | 20.767 | 20.767 | 0.20% |
Dec 04, 2024 | 20.726 | 20.726 | 20.726 | 20.726 | 0.26% |
Dec 03, 2024 | 20.674 | 20.674 | 20.674 | 20.674 | 0.11% |
Dec 02, 2024 | 20.651 | 20.651 | 20.651 | 20.651 | 0.15% |
Nov 29, 2024 | 20.621 | 20.621 | 20.621 | 20.621 | 0.17% |
Nov 28, 2024 | 20.585 | 20.585 | 20.585 | 20.585 | 0.04% |
Nov 27, 2024 | 20.576 | 20.576 | 20.576 | 20.576 | 0.25% |
Nov 26, 2024 | 20.524 | 20.524 | 20.524 | 20.524 | 0.05% |
Nov 25, 2024 | 20.514 | 20.514 | 20.514 | 20.514 | 0.38% |
Highest: 20.779 | Lowest: 20.265 | Difference: 0.513 | Average: 20.605 | Change %: -0.648 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review