Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 25.811 | 25.811 | 25.811 | 25.811 | 0.78% |
Sep 25, 2024 | 25.612 | 25.612 | 25.612 | 25.612 | 0.68% |
Sep 23, 2024 | 25.439 | 25.439 | 25.439 | 25.439 | 0.21% |
Sep 20, 2024 | 25.386 | 25.386 | 25.386 | 25.386 | -0.03% |
Sep 19, 2024 | 25.393 | 25.393 | 25.393 | 25.393 | 0.68% |
Sep 18, 2024 | 25.222 | 25.222 | 25.222 | 25.222 | -0.37% |
Sep 17, 2024 | 25.315 | 25.315 | 25.315 | 25.315 | 0.60% |
Sep 16, 2024 | 25.166 | 25.166 | 25.166 | 25.166 | 0.08% |
Sep 13, 2024 | 25.145 | 25.145 | 25.145 | 25.145 | 0.24% |
Sep 12, 2024 | 25.084 | 25.084 | 25.084 | 25.084 | 0.75% |
Sep 11, 2024 | 24.898 | 24.898 | 24.898 | 24.898 | -0.32% |
Sep 10, 2024 | 24.977 | 24.977 | 24.977 | 24.977 | 0.16% |
Sep 09, 2024 | 24.936 | 24.936 | 24.936 | 24.936 | 0.28% |
Sep 06, 2024 | 24.867 | 24.867 | 24.867 | 24.867 | -0.46% |
Sep 05, 2024 | 24.982 | 24.982 | 24.982 | 24.982 | -0.09% |
Sep 04, 2024 | 25.004 | 25.004 | 25.004 | 25.004 | -0.46% |
Sep 03, 2024 | 25.120 | 25.120 | 25.120 | 25.120 | -0.78% |
Sep 02, 2024 | 25.316 | 25.316 | 25.316 | 25.316 | 0.20% |
Aug 30, 2024 | 25.266 | 25.266 | 25.266 | 25.266 | -0.48% |
Aug 29, 2024 | 25.388 | 25.388 | 25.388 | 25.388 | 0.12% |
Aug 28, 2024 | 25.359 | 25.359 | 25.359 | 25.359 | -0.19% |
Aug 27, 2024 | 25.407 | 25.407 | 25.407 | 25.407 | 0.32% |
Highest: 25.811 | Lowest: 24.867 | Difference: 0.943 | Average: 25.232 | Change %: 1.914 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review