Breaking News
Get 55% Off 0
🐂 Not all bull runs are created equal. November’s AI picks include 5 stocks up +20% each
Unlock Stocks
Close

Blackrock Global Funds - Sustainable Energy Fund X2 (0P0000JLG3)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
22.990 -0.200    -0.86%
13/11 - Closed. Currency in USD
Type:  Fund
Market:  Luxembourg
Issuer:  BlackRock (Luxembourg) SA
ISIN:  LU0414947514 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 72.87M
BlackRock Global Funds - New Energy Fund X2 22.990 -0.200 -0.86%

0P0000JLG3 Historical Data

 
Get free historical data for 0P0000JLG3 fund. You'll find the end of day price of the Blackrock Global Funds - Sustainable Energy Fund X2 fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
10/14/2024 - 11/14/2024
 
Date Price Open High Low Change %
Nov 13, 2024 22.990 22.990 22.990 22.990 -0.86%
Nov 12, 2024 23.190 23.190 23.190 23.190 -0.86%
Nov 11, 2024 23.390 23.390 23.390 23.390 0.21%
Nov 08, 2024 23.340 23.340 23.340 23.340 -0.98%
Nov 07, 2024 23.570 23.570 23.570 23.570 2.30%
Nov 06, 2024 23.040 23.040 23.040 23.040 -1.71%
Nov 05, 2024 23.440 23.440 23.440 23.440 -0.42%
Nov 04, 2024 23.540 23.540 23.540 23.540 1.64%
Oct 31, 2024 23.160 23.160 23.160 23.160 -1.95%
Oct 30, 2024 23.620 23.620 23.620 23.620 -0.08%
Oct 29, 2024 23.640 23.640 23.640 23.640 -0.63%
Oct 28, 2024 23.790 23.790 23.790 23.790 0.89%
Oct 25, 2024 23.580 23.580 23.580 23.580 0.51%
Oct 24, 2024 23.460 23.460 23.460 23.460 -0.21%
Oct 23, 2024 23.510 23.510 23.510 23.510 -0.17%
Oct 22, 2024 23.550 23.550 23.550 23.550 -1.63%
Oct 21, 2024 23.940 23.940 23.940 23.940 -0.33%
Oct 18, 2024 24.020 24.020 24.020 24.020 -0.04%
Oct 17, 2024 24.030 24.030 24.030 24.030 0.21%
Oct 16, 2024 23.980 23.980 23.980 23.980 -1.32%
Oct 15, 2024 24.300 24.300 24.300 24.300 0.04%
Oct 14, 2024 24.290 24.290 24.290 24.290 1.04%
Highest: 24.300 Lowest: 22.990 Difference: 1.310 Average: 23.608 Change %: -4.368
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000JLG3 Comments

Write your thoughts about Blackrock Global Funds - Sustainable Energy Fund X2
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email