Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 04, 2024 | 12.940 | 12.940 | 12.940 | 12.940 | -0.54% |
Oct 03, 2024 | 13.010 | 13.010 | 13.010 | 13.010 | 0.85% |
Oct 02, 2024 | 12.900 | 12.900 | 12.900 | 12.900 | -0.85% |
Oct 01, 2024 | 13.010 | 13.010 | 13.010 | 13.010 | -0.31% |
Sep 30, 2024 | 13.050 | 13.050 | 13.050 | 13.050 | -0.76% |
Sep 27, 2024 | 13.150 | 13.150 | 13.150 | 13.150 | 0.46% |
Sep 26, 2024 | 13.090 | 13.090 | 13.090 | 13.090 | 1.16% |
Sep 24, 2024 | 12.940 | 12.940 | 12.940 | 12.940 | 0.08% |
Sep 23, 2024 | 12.930 | 12.930 | 12.930 | 12.930 | 0.31% |
Sep 20, 2024 | 12.890 | 12.890 | 12.890 | 12.890 | -0.92% |
Sep 19, 2024 | 13.010 | 13.010 | 13.010 | 13.010 | 0.77% |
Sep 18, 2024 | 12.910 | 12.910 | 12.910 | 12.910 | -0.15% |
Sep 17, 2024 | 12.930 | 12.930 | 12.930 | 12.930 | 0.86% |
Sep 16, 2024 | 12.820 | 12.820 | 12.820 | 12.820 | -0.47% |
Sep 13, 2024 | 12.880 | 12.880 | 12.880 | 12.880 | 1.34% |
Sep 12, 2024 | 12.710 | 12.710 | 12.710 | 12.710 | 1.36% |
Sep 11, 2024 | 12.540 | 12.540 | 12.540 | 12.540 | 0.64% |
Sep 10, 2024 | 12.460 | 12.460 | 12.460 | 12.460 | 0.16% |
Sep 09, 2024 | 12.440 | 12.440 | 12.440 | 12.440 | 0.00% |
Sep 06, 2024 | 12.440 | 12.440 | 12.440 | 12.440 | -0.48% |
Highest: 13.150 | Lowest: 12.440 | Difference: 0.710 | Average: 12.852 | Change %: 3.520 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review