Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 128.190 | 128.190 | 128.190 | 128.190 | -0.19% |
Dec 20, 2024 | 128.440 | 128.440 | 128.440 | 128.440 | 0.08% |
Dec 19, 2024 | 128.340 | 128.340 | 128.340 | 128.340 | -0.72% |
Dec 18, 2024 | 129.270 | 129.270 | 129.270 | 129.270 | -0.25% |
Dec 17, 2024 | 129.590 | 129.590 | 129.590 | 129.590 | -0.15% |
Dec 16, 2024 | 129.780 | 129.780 | 129.780 | 129.780 | -0.08% |
Dec 13, 2024 | 129.880 | 129.880 | 129.880 | 129.880 | -0.22% |
Dec 12, 2024 | 130.160 | 130.160 | 130.160 | 130.160 | -0.33% |
Dec 11, 2024 | 130.590 | 130.590 | 130.590 | 130.590 | -0.11% |
Dec 10, 2024 | 130.730 | 130.730 | 130.730 | 130.730 | -0.15% |
Dec 09, 2024 | 130.920 | 130.920 | 130.920 | 130.920 | -0.12% |
Dec 06, 2024 | 131.080 | 131.080 | 131.080 | 131.080 | 0.20% |
Dec 05, 2024 | 130.820 | 130.820 | 130.820 | 130.820 | 0.09% |
Dec 04, 2024 | 130.700 | 130.700 | 130.700 | 130.700 | 0.27% |
Dec 03, 2024 | 130.350 | 130.350 | 130.350 | 130.350 | -0.06% |
Dec 02, 2024 | 130.430 | 130.430 | 130.430 | 130.430 | 0.06% |
Nov 29, 2024 | 130.350 | 130.350 | 130.350 | 130.350 | 0.31% |
Nov 28, 2024 | 129.950 | 129.950 | 129.950 | 129.950 | 0.02% |
Nov 27, 2024 | 129.930 | 129.930 | 129.930 | 129.930 | 0.19% |
Highest: 131.080 | Lowest: 128.190 | Difference: 2.890 | Average: 129.974 | Change %: -1.149 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review