![Meta Platforms charge, Boeing deal, French elections - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI3O0EL_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 131.410 | 131.410 | 131.410 | 131.410 | -0.29% |
Jun 27, 2024 | 131.790 | 131.790 | 131.790 | 131.790 | 0.14% |
Jun 26, 2024 | 131.600 | 131.600 | 131.600 | 131.600 | -0.39% |
Jun 25, 2024 | 132.120 | 132.120 | 132.120 | 132.120 | 0.02% |
Jun 24, 2024 | 132.100 | 132.100 | 132.100 | 132.100 | 0.17% |
Jun 21, 2024 | 131.880 | 131.880 | 131.880 | 131.880 | 0.11% |
Jun 20, 2024 | 131.740 | 131.740 | 131.740 | 131.740 | -0.22% |
Jun 19, 2024 | 132.030 | 132.030 | 132.030 | 132.030 | 0.00% |
Jun 18, 2024 | 132.030 | 132.030 | 132.030 | 132.030 | 0.36% |
Jun 17, 2024 | 131.560 | 131.560 | 131.560 | 131.560 | -0.30% |
Jun 14, 2024 | 131.950 | 131.950 | 131.950 | 131.950 | 0.06% |
Jun 13, 2024 | 131.870 | 131.870 | 131.870 | 131.870 | 0.29% |
Jun 12, 2024 | 131.490 | 131.490 | 131.490 | 131.490 | 0.52% |
Jun 11, 2024 | 130.810 | 130.810 | 130.810 | 130.810 | 0.25% |
Jun 10, 2024 | 130.480 | 130.480 | 130.480 | 130.480 | -0.17% |
Jun 07, 2024 | 130.700 | 130.700 | 130.700 | 130.700 | -0.55% |
Jun 06, 2024 | 131.420 | 131.420 | 131.420 | 131.420 | 0.05% |
Jun 05, 2024 | 131.350 | 131.350 | 131.350 | 131.350 | 0.22% |
Jun 04, 2024 | 131.060 | 131.060 | 131.060 | 131.060 | 0.65% |
Highest: 132.120 | Lowest: 130.480 | Difference: 1.640 | Average: 131.547 | Change %: 0.914 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review