Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 672.850 | 672.850 | 672.850 | 672.850 | 1.05% |
Jun 14, 2024 | 665.850 | 665.850 | 665.850 | 665.850 | 0.45% |
Jun 13, 2024 | 662.840 | 662.840 | 662.840 | 662.840 | 0.46% |
Jun 12, 2024 | 659.800 | 659.800 | 659.800 | 659.800 | 1.31% |
Jun 11, 2024 | 651.280 | 651.280 | 651.280 | 651.280 | 0.61% |
Jun 10, 2024 | 647.360 | 647.360 | 647.360 | 647.360 | 0.75% |
Jun 07, 2024 | 642.520 | 642.520 | 642.520 | 642.520 | -0.00% |
Jun 06, 2024 | 642.550 | 642.550 | 642.550 | 642.550 | 0.03% |
Jun 05, 2024 | 642.380 | 642.380 | 642.380 | 642.380 | 2.39% |
Jun 04, 2024 | 627.410 | 627.410 | 627.410 | 627.410 | 0.42% |
May 31, 2024 | 624.780 | 624.780 | 624.780 | 624.780 | 0.10% |
May 30, 2024 | 624.130 | 624.130 | 624.130 | 624.130 | -1.58% |
May 29, 2024 | 634.170 | 634.170 | 634.170 | 634.170 | -0.59% |
May 28, 2024 | 637.940 | 637.940 | 637.940 | 637.940 | 0.37% |
May 24, 2024 | 635.600 | 635.600 | 635.600 | 635.600 | 0.92% |
May 23, 2024 | 629.790 | 629.790 | 629.790 | 629.790 | -0.49% |
May 22, 2024 | 632.920 | 632.920 | 632.920 | 632.920 | -0.37% |
May 21, 2024 | 635.260 | 635.260 | 635.260 | 635.260 | 0.02% |
May 20, 2024 | 635.150 | 635.150 | 635.150 | 635.150 | 0.52% |
Highest: 672.850 | Lowest: 624.130 | Difference: 48.720 | Average: 642.346 | Change %: 6.491 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review