Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 191.240 | 191.240 | 191.240 | 191.240 | -0.27% |
Dec 20, 2024 | 191.750 | 191.750 | 191.750 | 191.750 | 2.21% |
Dec 19, 2024 | 187.600 | 187.600 | 187.600 | 187.600 | 0.30% |
Dec 18, 2024 | 187.040 | 187.040 | 187.040 | 187.040 | -4.32% |
Dec 17, 2024 | 195.480 | 195.480 | 195.480 | 195.480 | -0.79% |
Dec 16, 2024 | 197.030 | 197.030 | 197.030 | 197.030 | 0.54% |
Dec 13, 2024 | 195.970 | 195.970 | 195.970 | 195.970 | -0.50% |
Dec 12, 2024 | 196.950 | 196.950 | 196.950 | 196.950 | -0.46% |
Dec 11, 2024 | 197.860 | 197.860 | 197.860 | 197.860 | 1.29% |
Dec 10, 2024 | 195.340 | 195.340 | 195.340 | 195.340 | -1.49% |
Dec 09, 2024 | 198.300 | 198.300 | 198.300 | 198.300 | -1.83% |
Dec 06, 2024 | 201.990 | 201.990 | 201.990 | 201.990 | 1.87% |
Dec 05, 2024 | 198.280 | 198.280 | 198.280 | 198.280 | -0.51% |
Dec 04, 2024 | 199.290 | 199.290 | 199.290 | 199.290 | 1.51% |
Dec 03, 2024 | 196.320 | 196.320 | 196.320 | 196.320 | 0.49% |
Dec 02, 2024 | 195.360 | 195.360 | 195.360 | 195.360 | 0.28% |
Nov 29, 2024 | 194.810 | 194.810 | 194.810 | 194.810 | 0.40% |
Nov 27, 2024 | 194.030 | 194.030 | 194.030 | 194.030 | -0.76% |
Nov 26, 2024 | 195.510 | 195.510 | 195.510 | 195.510 | 0.05% |
Nov 25, 2024 | 195.410 | 195.410 | 195.410 | 195.410 | 0.86% |
Highest: 201.990 | Lowest: 187.040 | Difference: 14.950 | Average: 195.278 | Change %: -1.295 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review