
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 160.670 | 160.670 | 160.670 | 160.670 | -0.62% |
Apr 01, 2025 | 161.680 | 161.680 | 161.680 | 161.680 | 0.84% |
Mar 31, 2025 | 160.330 | 160.330 | 160.330 | 160.330 | -1.86% |
Mar 28, 2025 | 163.370 | 163.370 | 163.370 | 163.370 | -0.16% |
Mar 27, 2025 | 163.630 | 163.630 | 163.630 | 163.630 | -0.46% |
Mar 26, 2025 | 164.390 | 164.390 | 164.390 | 164.390 | -0.74% |
Mar 25, 2025 | 165.620 | 165.620 | 165.620 | 165.620 | 0.69% |
Mar 24, 2025 | 164.490 | 164.490 | 164.490 | 164.490 | -0.33% |
Mar 21, 2025 | 165.030 | 165.030 | 165.030 | 165.030 | -0.41% |
Mar 20, 2025 | 165.710 | 165.710 | 165.710 | 165.710 | -0.14% |
Mar 19, 2025 | 165.950 | 165.950 | 165.950 | 165.950 | 0.05% |
Mar 18, 2025 | 165.860 | 165.860 | 165.860 | 165.860 | 0.87% |
Mar 14, 2025 | 164.430 | 164.430 | 164.430 | 164.430 | 1.01% |
Mar 13, 2025 | 162.780 | 162.780 | 162.780 | 162.780 | -0.70% |
Mar 12, 2025 | 163.930 | 163.930 | 163.930 | 163.930 | 1.56% |
Mar 11, 2025 | 161.410 | 161.410 | 161.410 | 161.410 | -1.88% |
Mar 10, 2025 | 164.510 | 164.510 | 164.510 | 164.510 | -1.20% |
Mar 07, 2025 | 166.510 | 166.510 | 166.510 | 166.510 | -0.05% |
Mar 06, 2025 | 166.600 | 166.600 | 166.600 | 166.600 | -0.94% |
Mar 05, 2025 | 168.180 | 168.180 | 168.180 | 168.180 | 1.09% |
Mar 04, 2025 | 166.360 | 166.360 | 166.360 | 166.360 | -1.00% |
Mar 03, 2025 | 168.040 | 168.040 | 168.040 | 168.040 | 1.08% |
Highest: 168.180 | Lowest: 160.330 | Difference: 7.850 | Average: 164.522 | Change %: -3.351 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review