Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 159.100 | 159.100 | 159.100 | 159.100 | -0.11% |
Nov 12, 2024 | 159.270 | 159.270 | 159.270 | 159.270 | -1.62% |
Nov 11, 2024 | 161.890 | 161.890 | 161.890 | 161.890 | 0.55% |
Nov 08, 2024 | 161.000 | 161.000 | 161.000 | 161.000 | -0.13% |
Nov 07, 2024 | 161.210 | 161.210 | 161.210 | 161.210 | 0.93% |
Nov 06, 2024 | 159.730 | 159.730 | 159.730 | 159.730 | -0.38% |
Nov 05, 2024 | 160.340 | 160.340 | 160.340 | 160.340 | 0.07% |
Nov 04, 2024 | 160.220 | 160.220 | 160.220 | 160.220 | -0.13% |
Nov 01, 2024 | 160.430 | 160.430 | 160.430 | 160.430 | 1.11% |
Oct 31, 2024 | 158.670 | 158.670 | 158.670 | 158.670 | -1.05% |
Oct 30, 2024 | 160.360 | 160.360 | 160.360 | 160.360 | -0.44% |
Oct 29, 2024 | 161.070 | 161.070 | 161.070 | 161.070 | -0.59% |
Oct 25, 2024 | 162.020 | 162.020 | 162.020 | 162.020 | -0.10% |
Oct 24, 2024 | 162.190 | 162.190 | 162.190 | 162.190 | -0.07% |
Oct 23, 2024 | 162.310 | 162.310 | 162.310 | 162.310 | -0.40% |
Oct 22, 2024 | 162.960 | 162.960 | 162.960 | 162.960 | -0.29% |
Oct 21, 2024 | 163.430 | 163.430 | 163.430 | 163.430 | -0.70% |
Oct 18, 2024 | 164.590 | 164.590 | 164.590 | 164.590 | 0.43% |
Oct 17, 2024 | 163.890 | 163.890 | 163.890 | 163.890 | 0.62% |
Oct 16, 2024 | 162.880 | 162.880 | 162.880 | 162.880 | -0.82% |
Oct 15, 2024 | 164.230 | 164.230 | 164.230 | 164.230 | -0.79% |
Oct 14, 2024 | 165.540 | 165.540 | 165.540 | 165.540 | 0.67% |
Highest: 165.540 | Lowest: 158.670 | Difference: 6.870 | Average: 161.697 | Change %: -3.247 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review