Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 2.404 | 2.404 | 2.404 | 2.404 | -0.73% |
May 28, 2024 | 2.422 | 2.422 | 2.422 | 2.422 | -0.61% |
May 27, 2024 | 2.436 | 2.436 | 2.436 | 2.436 | -0.20% |
May 24, 2024 | 2.441 | 2.441 | 2.441 | 2.441 | -0.34% |
May 23, 2024 | 2.450 | 2.450 | 2.450 | 2.450 | -0.29% |
May 22, 2024 | 2.457 | 2.457 | 2.457 | 2.457 | -1.53% |
May 21, 2024 | 2.495 | 2.495 | 2.495 | 2.495 | -0.05% |
May 20, 2024 | 2.496 | 2.496 | 2.496 | 2.496 | -0.19% |
May 17, 2024 | 2.501 | 2.501 | 2.501 | 2.501 | -0.61% |
May 16, 2024 | 2.516 | 2.516 | 2.516 | 2.516 | 0.20% |
May 15, 2024 | 2.511 | 2.511 | 2.511 | 2.511 | 1.56% |
May 14, 2024 | 2.473 | 2.473 | 2.473 | 2.473 | 0.94% |
May 13, 2024 | 2.450 | 2.450 | 2.450 | 2.450 | -0.39% |
May 10, 2024 | 2.459 | 2.459 | 2.459 | 2.459 | -0.65% |
May 09, 2024 | 2.476 | 2.476 | 2.476 | 2.476 | -2.03% |
May 08, 2024 | 2.527 | 2.527 | 2.527 | 2.527 | 0.24% |
May 07, 2024 | 2.521 | 2.521 | 2.521 | 2.521 | 0.30% |
May 06, 2024 | 2.513 | 2.513 | 2.513 | 2.513 | -0.93% |
May 03, 2024 | 2.537 | 2.537 | 2.537 | 2.537 | 2.30% |
May 02, 2024 | 2.480 | 2.480 | 2.480 | 2.480 | 0.64% |
Highest: 2.537 | Lowest: 2.404 | Difference: 0.133 | Average: 2.478 | Change %: -2.432 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review