
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 10.882 | 10.882 | 10.882 | 10.882 | -0.11% |
Mar 26, 2025 | 10.894 | 10.894 | 10.894 | 10.894 | 0.00% |
Mar 25, 2025 | 10.894 | 10.894 | 10.894 | 10.894 | 0.39% |
Mar 24, 2025 | 10.852 | 10.852 | 10.852 | 10.852 | 0.06% |
Mar 21, 2025 | 10.845 | 10.845 | 10.845 | 10.834 | 0.11% |
Mar 20, 2025 | 10.834 | 10.834 | 10.834 | 10.834 | 0.12% |
Mar 19, 2025 | 10.821 | 10.821 | 10.821 | 10.821 | 0.42% |
Mar 18, 2025 | 10.776 | 10.776 | 10.776 | 10.776 | 0.36% |
Mar 17, 2025 | 10.737 | 10.737 | 10.737 | 10.737 | 0.02% |
Mar 14, 2025 | 10.734 | 10.734 | 10.734 | 10.734 | -0.01% |
Mar 13, 2025 | 10.735 | 10.735 | 10.735 | 10.735 | -0.03% |
Mar 12, 2025 | 10.739 | 10.739 | 10.739 | 10.739 | -0.18% |
Mar 11, 2025 | 10.758 | 10.758 | 10.758 | 10.758 | -1.14% |
Mar 27, 2025 | 10.882 | 10.882 | 10.882 | 10.882 | -0.11% |
Mar 26, 2025 | 10.894 | 10.894 | 10.894 | 10.894 | 0.00% |
Mar 25, 2025 | 10.894 | 10.894 | 10.894 | 10.894 | 0.39% |
Mar 24, 2025 | 10.852 | 10.852 | 10.852 | 10.852 | 0.06% |
Mar 21, 2025 | 10.845 | 10.845 | 10.845 | 10.834 | 0.11% |
Mar 20, 2025 | 10.834 | 10.834 | 10.834 | 10.834 | 0.12% |
Mar 19, 2025 | 10.821 | 10.821 | 10.821 | 10.821 | 0.42% |
Mar 18, 2025 | 10.776 | 10.776 | 10.776 | 10.776 | 0.36% |
Mar 17, 2025 | 10.737 | 10.737 | 10.737 | 10.737 | 0.02% |
Mar 14, 2025 | 10.734 | 10.734 | 10.734 | 10.734 | -0.01% |
Mar 13, 2025 | 10.735 | 10.735 | 10.735 | 10.735 | -0.03% |
Mar 12, 2025 | 10.739 | 10.739 | 10.739 | 10.739 | -0.18% |
Mar 11, 2025 | 10.758 | 10.758 | 10.758 | 10.758 | 0.42% |
Mar 10, 2025 | 10.712 | 10.712 | 10.712 | 10.712 | 0.07% |
Mar 07, 2025 | 10.705 | 10.705 | 10.705 | 10.705 | 0.29% |
Mar 06, 2025 | 10.674 | 10.674 | 10.674 | 10.674 | -0.50% |
Mar 05, 2025 | 10.728 | 10.728 | 10.728 | 10.728 | -0.15% |
Highest: 10.894 | Lowest: 10.674 | Difference: 0.220 | Average: 10.794 | Change %: 1.288 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review