![Dollar edges higher on Trump expectations; euro slips ahead of inflation data](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 62.330 | 62.330 | 62.330 | 62.330 | -0.49% |
Jun 27, 2024 | 62.640 | 62.640 | 62.640 | 62.640 | 0.14% |
Jun 26, 2024 | 62.550 | 62.550 | 62.550 | 62.550 | -0.05% |
Jun 25, 2024 | 62.580 | 62.580 | 62.580 | 62.580 | 0.87% |
Jun 24, 2024 | 62.040 | 62.040 | 62.040 | 62.040 | -0.16% |
Jun 21, 2024 | 62.140 | 62.140 | 62.140 | 62.140 | -0.29% |
Jun 20, 2024 | 62.320 | 62.320 | 62.320 | 62.320 | -0.24% |
Jun 19, 2024 | 62.470 | 62.470 | 62.470 | 62.470 | 0.11% |
Jun 18, 2024 | 62.400 | 62.400 | 62.400 | 62.400 | 0.50% |
Jun 17, 2024 | 62.090 | 62.090 | 62.090 | 62.090 | 0.11% |
Jun 14, 2024 | 62.020 | 62.020 | 62.020 | 62.020 | 0.31% |
Jun 13, 2024 | 61.830 | 61.830 | 61.830 | 61.830 | 0.65% |
Jun 12, 2024 | 61.430 | 61.430 | 61.430 | 61.430 | 0.18% |
Jun 11, 2024 | 61.320 | 61.320 | 61.320 | 61.320 | 0.56% |
Jun 10, 2024 | 60.980 | 60.980 | 60.980 | 60.980 | -0.10% |
Jun 07, 2024 | 61.040 | 61.040 | 61.040 | 61.040 | 0.11% |
Jun 06, 2024 | 60.970 | 60.970 | 60.970 | 60.970 | 0.36% |
Jun 05, 2024 | 60.750 | 60.750 | 60.750 | 60.750 | 0.88% |
Jun 04, 2024 | 60.220 | 60.220 | 60.220 | 60.220 | 0.70% |
Jun 03, 2024 | 59.800 | 59.800 | 59.800 | 59.800 | -1.84% |
Highest: 62.640 | Lowest: 59.800 | Difference: 2.840 | Average: 61.696 | Change %: 2.315 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review