Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 66.212 | 66.212 | 66.212 | 66.212 | 0.19% |
Jun 20, 2024 | 66.089 | 66.089 | 66.089 | 66.089 | -0.02% |
Jun 19, 2024 | 66.102 | 66.102 | 66.102 | 66.102 | 1.20% |
Jun 18, 2024 | 65.318 | 65.318 | 65.318 | 65.318 | 1.32% |
Jun 14, 2024 | 64.466 | 64.466 | 64.466 | 64.466 | 0.68% |
Jun 13, 2024 | 64.031 | 64.031 | 64.031 | 64.031 | 0.01% |
Jun 12, 2024 | 64.022 | 64.022 | 64.022 | 64.022 | 0.31% |
Jun 11, 2024 | 63.827 | 63.827 | 63.827 | 63.827 | 0.17% |
Jun 10, 2024 | 63.717 | 63.717 | 63.717 | 63.717 | -0.07% |
Jun 07, 2024 | 63.764 | 63.764 | 63.764 | 63.764 | 0.11% |
Jun 06, 2024 | 63.694 | 63.694 | 63.694 | 63.694 | 0.07% |
Jun 05, 2024 | 63.648 | 63.648 | 63.648 | 63.648 | -0.06% |
Jun 04, 2024 | 63.684 | 63.684 | 63.684 | 63.684 | -0.23% |
Jun 03, 2024 | 63.828 | 63.828 | 63.828 | 63.828 | 0.27% |
May 31, 2024 | 63.658 | 63.658 | 63.658 | 63.658 | 0.31% |
May 30, 2024 | 63.460 | 63.460 | 63.460 | 63.460 | -0.28% |
May 28, 2024 | 63.638 | 63.638 | 63.638 | 63.638 | -0.40% |
May 27, 2024 | 63.894 | 63.894 | 63.894 | 63.894 | -0.18% |
May 24, 2024 | 64.007 | 64.007 | 64.007 | 64.007 | -0.71% |
May 23, 2024 | 64.464 | 64.464 | 64.464 | 64.464 | -0.13% |
Highest: 66.212 | Lowest: 63.460 | Difference: 2.752 | Average: 64.276 | Change %: 2.581 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review