Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 18.100 | 18.100 | 18.100 | 18.100 | 0.81% |
Nov 25, 2024 | 17.954 | 17.954 | 17.954 | 17.954 | 0.35% |
Nov 22, 2024 | 17.891 | 17.891 | 17.891 | 17.891 | -0.22% |
Nov 21, 2024 | 17.931 | 17.931 | 17.931 | 17.931 | -0.28% |
Nov 20, 2024 | 17.982 | 17.982 | 17.982 | 17.982 | 0.41% |
Nov 19, 2024 | 17.909 | 17.909 | 17.909 | 17.909 | -0.10% |
Nov 18, 2024 | 17.927 | 17.927 | 17.927 | 17.927 | -1.81% |
Nov 15, 2024 | 18.258 | 18.258 | 18.258 | 18.258 | -1.49% |
Nov 14, 2024 | 18.534 | 18.534 | 18.534 | 18.534 | 1.82% |
Nov 13, 2024 | 18.203 | 18.203 | 18.203 | 18.203 | -1.34% |
Nov 12, 2024 | 18.449 | 18.449 | 18.449 | 18.449 | 1.45% |
Nov 11, 2024 | 18.185 | 18.185 | 18.185 | 18.185 | 1.29% |
Nov 08, 2024 | 17.953 | 17.953 | 17.953 | 17.953 | 1.54% |
Nov 07, 2024 | 17.681 | 17.681 | 17.681 | 17.681 | -1.19% |
Nov 06, 2024 | 17.894 | 17.894 | 17.894 | 17.894 | 2.36% |
Nov 05, 2024 | 17.482 | 17.482 | 17.482 | 17.482 | -0.62% |
Nov 04, 2024 | 17.591 | 17.591 | 17.591 | 17.591 | 1.39% |
Nov 01, 2024 | 17.350 | 17.350 | 17.350 | 17.350 | -1.96% |
Oct 31, 2024 | 17.697 | 17.697 | 17.697 | 17.697 | -0.20% |
Oct 30, 2024 | 17.732 | 17.732 | 17.732 | 17.732 | -0.02% |
Oct 29, 2024 | 17.735 | 17.735 | 17.735 | 17.735 | 0.24% |
Oct 28, 2024 | 17.692 | 17.692 | 17.692 | 17.692 | 0.76% |
Highest: 18.534 | Lowest: 17.350 | Difference: 1.184 | Average: 17.915 | Change %: 3.087 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review