![Dollar steady at higher levels after Trump tariffs; sterling slips lower](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH71103_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 10, 2025 | 19.103 | 19.103 | 19.103 | 19.103 | -0.79% |
Feb 07, 2025 | 19.256 | 19.256 | 19.256 | 19.256 | -1.05% |
Feb 06, 2025 | 19.460 | 19.460 | 19.460 | 19.460 | 0.02% |
Feb 05, 2025 | 19.456 | 19.456 | 19.456 | 19.456 | -1.32% |
Feb 04, 2025 | 19.716 | 19.716 | 19.716 | 19.716 | -0.50% |
Feb 03, 2025 | 19.815 | 19.815 | 19.815 | 19.815 | 1.23% |
Jan 31, 2025 | 19.573 | 19.573 | 19.573 | 19.573 | 0.83% |
Jan 30, 2025 | 19.412 | 19.412 | 19.412 | 19.412 | -1.28% |
Jan 29, 2025 | 19.663 | 19.663 | 19.663 | 19.663 | -0.02% |
Jan 28, 2025 | 19.667 | 19.667 | 19.667 | 19.667 | 0.55% |
Jan 27, 2025 | 19.560 | 19.560 | 19.560 | 19.560 | 2.26% |
Jan 24, 2025 | 19.126 | 19.126 | 19.126 | 19.126 | -0.28% |
Jan 23, 2025 | 19.180 | 19.180 | 19.180 | 19.180 | 1.19% |
Jan 22, 2025 | 18.954 | 18.954 | 18.954 | 18.954 | 0.21% |
Jan 21, 2025 | 18.915 | 18.915 | 18.915 | 18.915 | -0.35% |
Jan 20, 2025 | 18.982 | 18.982 | 18.982 | 18.982 | 0.86% |
Jan 17, 2025 | 18.820 | 18.820 | 18.820 | 18.820 | -0.09% |
Jan 16, 2025 | 18.836 | 18.836 | 18.836 | 18.836 | 0.60% |
Jan 15, 2025 | 18.724 | 18.724 | 18.724 | 18.724 | -0.07% |
Jan 14, 2025 | 18.738 | 18.738 | 18.738 | 18.738 | -0.97% |
Jan 13, 2025 | 18.922 | 18.922 | 18.922 | 18.922 | -0.90% |
Highest: 19.815 | Lowest: 18.724 | Difference: 1.090 | Average: 19.232 | Change %: 0.050 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review